ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.40 54.45 53.35 53.40 117.1K
09:35 53.35 53.35 53.00 53.20 79.7K
09:40 53.01 53.10 52.89 53.00 87.3K
09:45 53.00 53.00 52.31 52.48 218.5K
09:50 52.35 52.40 52.16 52.35 113.1K
09:55 52.35 52.55 52.35 52.49 37.0K
10:00 52.50 52.56 52.30 52.37 34.8K
10:05 52.36 52.46 52.32 52.40 29.9K
10:10 52.41 52.45 52.32 52.35 33.1K
10:15 52.34 52.52 52.33 52.50 45.8K
10:20 52.50 52.64 52.50 52.57 22.0K
10:25 52.57 52.57 52.43 52.57 9.8K
10:30 52.43 52.58 52.34 52.48 48.5K
10:35 52.48 52.52 52.32 52.36 24.4K
10:40 52.36 52.37 52.33 52.36 15.4K
10:45 52.39 52.58 52.39 52.58 33.9K
10:50 52.58 52.92 52.56 52.68 42.7K
10:55 52.68 52.69 52.40 52.40 39.8K
11:00 52.41 52.65 52.40 52.65 16.1K
11:05 52.65 52.68 52.63 52.68 10.5K
11:10 52.69 52.83 52.64 52.75 16.5K
11:15 52.74 52.74 52.57 52.58 21.9K
11:20 52.58 52.62 52.37 52.46 39.0K
11:25 52.46 52.46 52.34 52.42 19.6K
13:00 52.42 52.84 52.42 52.79 17.6K
13:05 52.79 52.88 52.75 52.88 22.3K
13:10 52.76 52.76 52.60 52.74 8.9K
13:15 52.79 52.87 52.79 52.80 17.2K
13:20 52.80 53.23 52.80 53.22 38.7K
13:25 53.22 53.34 53.07 53.15 23.9K
13:30 53.07 53.20 52.98 53.20 12.3K
13:35 53.20 53.20 52.71 52.71 18.2K
13:40 52.69 52.71 52.51 52.59 21.6K
13:45 52.60 52.70 52.52 52.57 17.8K
13:50 52.57 52.62 52.55 52.62 15.6K
13:55 52.62 52.62 52.56 52.57 11.9K
14:00 52.56 52.56 52.41 52.43 27.7K
14:05 52.42 52.42 52.29 52.37 39.8K
14:10 52.41 52.45 52.40 52.45 17.5K
14:15 52.45 52.60 52.41 52.41 13.9K
14:20 52.42 52.51 52.42 52.46 7.4K
14:25 52.46 52.46 52.41 52.42 7.4K
14:30 52.41 52.51 52.39 52.51 34.4K
14:35 52.48 52.60 52.48 52.60 19.6K
14:40 52.63 52.87 52.63 52.87 39.9K
14:45 52.85 52.85 52.72 52.72 23.1K
14:50 52.70 52.70 52.53 52.57 48.6K
14:55 52.59 52.68 52.58 52.67 53.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし