ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.33 53.39 52.33 53.22 110.4K
09:35 53.29 53.35 52.98 53.14 33.6K
09:40 53.21 53.29 53.00 53.00 47.0K
09:45 53.00 53.29 52.99 52.99 52.0K
09:50 52.99 53.00 52.67 52.68 39.9K
09:55 52.75 53.14 52.75 53.14 17.5K
10:00 53.16 53.17 52.89 53.06 43.3K
10:05 53.00 53.05 52.89 52.89 18.4K
10:10 52.89 52.89 52.69 52.83 9.0K
10:15 52.85 53.09 52.85 52.90 6.4K
10:20 52.89 52.89 52.60 52.81 24.4K
10:25 52.81 53.28 52.81 53.25 47.8K
10:30 53.25 53.39 53.14 53.14 42.3K
10:35 53.02 53.21 53.01 53.15 10.5K
10:40 53.14 53.19 52.97 53.02 15.1K
10:45 53.01 53.26 53.01 53.07 7.5K
10:50 53.07 53.07 52.94 52.97 14.2K
10:55 53.08 53.16 53.00 53.06 5.8K
11:00 53.03 53.28 53.03 53.22 19.7K
11:05 53.21 53.21 52.83 52.83 14.4K
11:10 52.85 52.98 52.82 52.98 21.8K
11:15 52.97 53.16 52.97 53.16 11.0K
11:20 53.13 53.17 53.00 53.05 11.8K
11:25 53.05 53.08 52.90 52.90 11.9K
13:00 52.91 52.91 52.80 52.81 28.9K
13:05 52.80 52.91 52.76 52.91 38.7K
13:10 52.83 53.00 52.70 53.00 60.1K
13:15 53.09 53.09 53.00 53.01 19.8K
13:20 52.94 53.04 52.94 53.00 6.6K
13:25 52.95 52.95 52.75 52.76 8.7K
13:30 52.80 52.85 52.70 52.71 27.8K
13:35 52.76 52.85 52.71 52.85 8.8K
13:40 52.85 52.85 52.80 52.80 1.7K
13:45 52.81 52.88 52.81 52.84 16.1K
13:50 52.84 52.84 52.70 52.70 15.9K
13:55 52.73 52.88 52.70 52.88 22.6K
14:00 52.84 52.84 52.80 52.81 4.8K
14:05 52.84 52.84 52.80 52.84 5.8K
14:10 52.84 52.89 52.84 52.89 7.3K
14:15 52.86 52.92 52.84 52.87 11.7K
14:20 52.87 52.87 52.79 52.86 11.0K
14:25 52.86 52.87 52.81 52.87 5.7K
14:30 52.87 53.00 52.87 53.00 17.5K
14:35 53.00 53.13 52.99 53.13 33.7K
14:40 53.13 53.27 53.00 53.02 38.6K
14:45 53.17 53.17 52.89 52.99 26.4K
14:50 52.99 52.99 52.75 52.80 78.1K
14:55 52.75 52.80 52.60 52.60 82.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし