ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.00 54.05 53.64 53.76 58.0K
09:35 53.76 53.94 53.65 53.87 42.1K
09:40 53.87 53.89 53.69 53.73 40.4K
09:45 53.79 53.90 53.67 53.90 101.2K
09:50 53.90 53.90 53.64 53.64 39.5K
09:55 53.63 53.64 53.35 53.64 87.0K
10:00 53.64 53.67 53.42 53.42 32.6K
10:05 53.43 53.50 53.37 53.42 23.2K
10:10 53.40 53.46 53.15 53.21 80.9K
10:15 53.10 53.42 53.10 53.23 36.1K
10:20 53.15 53.15 52.81 52.90 81.6K
10:25 52.82 52.90 52.70 52.75 57.9K
10:30 52.68 52.80 52.58 52.80 73.8K
10:35 52.80 53.09 52.75 53.00 39.4K
10:40 52.98 52.98 52.81 52.88 12.1K
10:45 52.93 52.98 52.89 52.98 10.6K
10:50 52.97 53.00 52.90 52.96 24.4K
10:55 53.04 53.10 52.89 53.01 19.2K
11:00 53.06 53.35 53.06 53.18 36.4K
11:05 53.19 53.30 53.19 53.24 7.4K
11:10 53.22 53.57 53.21 53.36 34.4K
11:15 53.35 53.40 53.20 53.21 22.7K
11:20 53.20 53.20 53.19 53.20 12.9K
11:25 53.21 53.24 53.21 53.21 4.3K
13:00 53.21 53.22 52.97 52.97 35.9K
13:05 52.90 53.05 52.90 53.05 6.0K
13:10 53.03 53.06 52.98 52.98 5.5K
13:15 52.95 52.95 52.83 52.90 26.6K
13:20 52.90 52.90 52.80 52.80 37.3K
13:25 52.81 52.81 52.70 52.70 8.4K
13:30 52.71 52.84 52.71 52.84 14.4K
13:35 52.84 53.03 52.84 53.00 20.4K
13:40 52.89 53.20 52.87 53.18 15.0K
13:45 53.18 53.35 53.12 53.35 22.4K
13:50 53.36 53.45 53.32 53.38 10.9K
13:55 53.32 53.40 53.31 53.40 11.4K
14:00 53.48 53.66 53.48 53.50 24.4K
14:05 53.40 53.56 53.31 53.32 28.9K
14:10 53.32 53.49 53.32 53.49 7.9K
14:15 53.49 53.49 53.38 53.38 11.0K
14:20 53.37 53.37 53.26 53.26 12.9K
14:25 53.26 53.26 53.20 53.24 8.4K
14:30 53.20 53.24 53.03 53.09 12.0K
14:35 53.11 53.37 53.11 53.28 24.0K
14:40 53.30 53.31 53.29 53.31 11.8K
14:45 53.31 53.55 53.31 53.49 28.0K
14:50 53.45 53.50 53.39 53.43 23.5K
14:55 53.40 53.49 53.39 53.39 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし