ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.00 53.01 52.00 52.70 83.1K
09:35 52.75 53.86 52.61 53.82 148.4K
09:40 53.83 54.33 53.80 54.28 175.9K
09:45 54.38 54.59 53.91 54.59 150.9K
09:50 54.50 54.60 54.07 54.22 105.8K
09:55 54.15 54.23 53.60 53.60 67.0K
10:00 53.60 53.74 53.49 53.54 54.8K
10:05 53.55 53.92 53.55 53.65 63.6K
10:10 53.58 53.96 53.46 53.96 43.3K
10:15 54.00 54.13 53.75 53.84 33.8K
10:20 53.80 54.19 53.77 54.03 24.2K
10:25 54.03 54.20 54.02 54.18 60.6K
10:30 54.19 54.31 54.15 54.20 23.3K
10:35 54.20 54.20 53.74 53.74 16.2K
10:40 53.55 53.89 53.46 53.84 21.3K
10:45 53.89 54.18 53.66 53.66 9.2K
10:50 53.89 53.89 53.60 53.62 9.6K
10:55 53.55 53.55 53.35 53.35 37.6K
11:00 53.36 53.38 53.23 53.25 17.6K
11:05 53.25 53.38 53.23 53.38 29.0K
11:10 53.82 53.82 53.34 53.34 13.3K
11:15 53.30 53.33 53.11 53.33 34.2K
11:20 53.33 53.46 53.32 53.32 16.0K
11:25 53.32 53.33 52.88 52.95 54.2K
13:00 53.10 53.10 52.73 52.85 13.6K
13:05 52.75 52.78 52.62 52.78 18.4K
13:10 52.70 52.70 52.20 52.22 43.2K
13:15 52.37 52.66 52.37 52.66 20.0K
13:20 52.58 52.69 52.58 52.69 10.5K
13:25 52.62 52.85 52.62 52.70 7.3K
13:30 52.69 52.69 52.61 52.69 6.6K
13:35 52.78 52.87 52.50 52.50 27.6K
13:40 52.56 52.56 52.35 52.45 23.9K
13:45 52.45 52.60 52.44 52.47 21.8K
13:50 52.47 52.59 52.32 52.35 28.6K
13:55 52.32 52.32 52.24 52.24 18.5K
14:00 52.23 52.23 52.05 52.05 25.0K
14:05 52.11 52.22 52.11 52.14 37.1K
14:10 52.12 52.13 52.02 52.02 21.9K
14:15 52.00 52.01 51.93 51.93 41.7K
14:20 51.94 52.08 51.91 51.91 13.8K
14:25 51.91 51.91 51.82 51.90 24.7K
14:30 51.90 51.90 51.58 51.80 37.9K
14:35 51.80 51.80 51.65 51.65 14.9K
14:40 51.65 51.65 51.39 51.45 40.5K
14:45 51.47 51.65 51.47 51.61 24.0K
14:50 51.59 51.65 51.44 51.47 24.2K
14:55 51.47 51.47 51.25 51.25 30.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし