ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.80 53.56 52.60 53.45 67.3K
09:35 53.49 53.52 53.20 53.52 29.9K
09:40 53.39 53.68 53.39 53.58 65.4K
09:45 53.96 54.19 53.56 54.09 157.2K
09:50 53.98 54.08 53.58 53.58 74.9K
09:55 53.51 53.74 53.31 53.39 71.0K
10:00 53.40 53.80 53.40 53.74 25.6K
10:05 53.73 53.91 53.50 53.57 46.3K
10:10 53.51 53.79 53.50 53.56 33.8K
10:15 53.50 53.50 53.34 53.41 32.8K
10:20 53.35 53.35 53.20 53.20 39.3K
10:25 53.18 53.18 52.95 53.04 52.3K
10:30 53.05 53.48 53.04 53.32 41.5K
10:35 53.30 53.43 53.25 53.25 15.7K
10:40 53.38 53.42 53.38 53.42 9.4K
10:45 53.42 53.58 53.25 53.30 6.8K
10:50 53.27 53.39 53.25 53.34 12.0K
10:55 53.34 53.60 53.26 53.39 30.1K
11:00 53.50 53.60 53.50 53.60 15.0K
11:05 53.60 53.62 53.47 53.53 6.8K
11:10 53.46 53.46 53.12 53.13 35.6K
11:15 53.19 53.33 53.13 53.13 16.2K
11:20 53.13 53.15 53.08 53.08 10.4K
11:25 53.08 53.14 53.03 53.14 13.9K
13:00 53.10 53.23 53.00 53.20 20.2K
13:05 53.29 53.42 53.20 53.36 12.9K
13:10 53.37 53.37 53.21 53.29 17.3K
13:15 53.29 53.29 53.27 53.27 16.7K
13:20 53.29 53.37 53.27 53.27 17.1K
13:25 53.21 53.27 53.12 53.13 13.7K
13:30 53.09 53.20 53.09 53.11 8.0K
13:35 53.11 53.25 53.11 53.19 12.7K
13:40 53.19 53.19 53.17 53.18 5.4K
13:45 53.15 53.15 53.07 53.10 23.3K
13:50 53.07 53.08 52.92 52.92 39.8K
13:55 52.92 52.96 52.90 52.90 15.6K
14:00 52.91 52.91 52.70 52.71 26.9K
14:05 52.71 52.95 52.70 52.80 34.7K
14:10 52.90 52.95 52.85 52.92 22.9K
14:15 52.95 53.18 52.92 53.14 19.9K
14:20 53.03 53.03 52.90 52.98 24.1K
14:25 52.98 52.98 52.74 52.74 38.9K
14:30 52.74 53.00 52.70 53.00 27.2K
14:35 53.00 53.00 52.80 52.84 19.7K
14:40 52.82 52.86 52.81 52.85 10.0K
14:45 52.84 52.84 52.60 52.70 49.7K
14:50 52.70 52.70 52.54 52.54 47.4K
14:55 52.68 52.80 52.58 52.58 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし