ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.88 52.15 51.19 51.96 102.2K
09:35 52.14 52.45 51.99 52.04 128.3K
09:40 52.03 52.03 51.69 51.96 36.7K
09:45 51.91 52.18 51.82 52.18 43.1K
09:50 52.15 52.34 52.03 52.18 52.5K
09:55 51.98 51.98 51.51 51.55 27.8K
10:00 51.54 51.81 51.20 51.65 17.8K
10:05 51.65 52.17 51.57 51.90 45.2K
10:10 51.81 52.17 51.75 51.96 50.4K
10:15 51.83 51.88 51.54 51.88 38.4K
10:20 51.86 51.86 51.60 51.60 25.0K
10:25 51.53 51.67 51.53 51.67 12.4K
10:30 51.60 51.60 51.25 51.25 50.2K
10:35 51.22 51.25 51.14 51.20 19.0K
10:40 51.25 51.27 51.10 51.25 35.5K
10:45 51.24 51.24 51.00 51.12 18.2K
10:50 51.02 51.12 50.99 51.12 15.6K
10:55 51.12 51.60 51.06 51.36 29.0K
11:00 51.36 51.36 51.10 51.13 10.6K
11:05 51.10 51.24 51.10 51.16 25.0K
11:10 51.13 51.31 51.13 51.31 10.0K
11:15 51.43 51.64 51.36 51.52 34.5K
11:20 51.36 51.36 51.16 51.16 32.2K
11:25 51.16 51.17 50.88 50.88 38.7K
13:00 50.87 50.87 50.61 50.62 36.9K
13:05 50.60 50.70 50.43 50.63 37.7K
13:10 50.63 50.82 50.57 50.58 20.1K
13:15 50.64 50.73 50.58 50.70 7.6K
13:20 50.73 50.99 50.73 50.98 24.4K
13:25 51.06 51.13 50.94 50.99 12.1K
13:30 51.00 51.44 51.00 51.16 11.1K
13:35 51.26 51.80 51.26 51.80 36.9K
13:40 51.86 52.07 51.72 52.04 57.3K
13:45 52.00 52.61 51.81 52.61 107.7K
13:50 52.75 52.86 52.43 52.76 71.1K
13:55 52.77 53.35 52.77 52.98 67.3K
14:00 52.97 53.43 52.97 53.28 68.5K
14:05 53.29 53.38 53.10 53.12 51.5K
14:10 53.12 53.80 53.12 53.70 50.3K
14:15 53.79 53.97 53.66 53.71 49.4K
14:20 53.88 53.88 53.64 53.64 25.1K
14:25 53.60 53.60 53.15 53.23 32.3K
14:30 53.25 53.29 53.21 53.29 18.3K
14:35 53.26 53.26 52.90 53.22 50.3K
14:40 53.22 53.48 53.22 53.47 21.0K
14:45 53.45 53.45 53.05 53.05 10.2K
14:50 53.00 53.20 52.84 53.10 26.5K
14:55 53.12 53.12 52.93 53.12 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし