ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.31 50.71 49.52 50.71 56.3K
09:35 50.73 50.98 50.43 50.77 89.5K
09:40 50.80 50.80 50.24 50.48 70.7K
09:45 50.50 50.50 50.21 50.31 47.2K
09:50 50.31 50.50 50.13 50.50 104.3K
09:55 50.52 50.57 50.30 50.39 63.0K
10:00 50.21 50.80 50.21 50.67 32.7K
10:05 50.59 50.59 50.36 50.40 34.7K
10:10 50.41 50.80 50.41 50.55 27.2K
10:15 50.50 50.74 50.50 50.60 26.0K
10:20 50.60 50.70 50.54 50.55 15.3K
10:25 50.55 50.60 50.41 50.46 19.2K
10:30 50.58 50.58 50.10 50.10 15.0K
10:35 50.10 50.17 49.90 49.90 21.4K
10:40 49.98 50.12 49.98 50.09 19.6K
10:45 50.07 50.19 50.07 50.12 52.9K
10:50 50.09 50.10 49.92 49.92 28.3K
10:55 49.92 49.99 49.86 49.99 38.6K
11:00 49.92 50.07 49.82 50.07 24.0K
11:05 50.04 50.04 49.91 49.95 23.7K
11:10 49.96 50.22 49.96 50.22 22.2K
11:15 50.22 50.22 49.95 49.96 8.8K
11:20 49.95 50.18 49.84 50.12 21.4K
11:25 49.96 50.07 49.80 49.83 15.4K
13:00 49.80 50.20 49.80 49.95 42.8K
13:05 49.68 50.01 49.68 49.94 25.5K
13:10 49.94 50.26 49.94 50.14 36.1K
13:15 50.20 50.49 49.95 49.95 27.6K
13:20 50.10 50.20 50.03 50.14 10.9K
13:25 50.14 50.36 50.13 50.19 38.5K
13:30 50.24 50.48 50.22 50.48 10.9K
13:35 50.49 50.58 50.40 50.50 24.3K
13:40 50.54 50.56 50.43 50.46 17.3K
13:45 50.44 50.74 50.44 50.74 41.5K
13:50 50.74 50.74 50.61 50.62 58.2K
13:55 50.62 50.62 50.50 50.50 14.2K
14:00 50.51 50.70 50.47 50.70 22.0K
14:05 50.73 51.00 50.73 51.00 42.0K
14:10 51.00 51.31 51.00 51.26 25.5K
14:15 51.25 51.60 51.24 51.60 57.8K
14:20 51.60 51.95 51.58 51.69 79.1K
14:25 51.62 52.00 51.62 51.98 29.1K
14:30 51.98 52.15 51.83 51.83 62.1K
14:35 51.83 51.90 51.70 51.89 22.7K
14:40 51.82 51.98 51.73 51.89 22.5K
14:45 51.89 52.00 51.79 52.00 51.9K
14:50 51.99 52.04 51.94 52.04 35.2K
14:55 52.03 52.05 51.95 51.95 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし