ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.49 52.89 51.50 52.22 117.5K
09:35 52.42 52.78 52.00 52.00 66.9K
09:40 52.01 52.20 51.51 51.64 31.9K
09:45 51.64 51.95 51.51 51.95 47.7K
09:50 51.98 51.98 51.42 51.50 46.7K
09:55 51.50 52.00 51.50 51.82 26.5K
10:00 51.79 52.00 51.52 51.70 50.5K
10:05 51.81 52.16 51.79 52.14 48.4K
10:10 52.15 52.20 52.02 52.19 32.9K
10:15 52.13 52.18 51.85 51.88 27.8K
10:20 51.82 51.94 51.75 51.94 11.5K
10:25 51.99 52.21 51.94 52.00 100.9K
10:30 52.04 52.07 51.82 51.92 24.1K
10:35 51.91 51.91 51.54 51.54 12.9K
10:40 51.53 51.53 51.02 51.11 26.0K
10:45 51.11 51.11 50.61 50.64 69.1K
10:50 50.70 50.79 50.22 50.70 80.4K
10:55 50.70 50.81 50.39 50.80 47.4K
11:00 50.92 50.92 50.73 50.80 15.5K
11:05 50.74 50.84 50.55 50.56 39.0K
11:10 50.56 50.86 50.55 50.71 26.1K
11:15 50.71 50.71 50.13 50.23 73.5K
11:20 50.44 50.80 50.19 50.76 69.2K
11:25 50.20 50.80 50.20 50.55 36.5K
13:00 50.63 50.80 50.30 50.69 55.9K
13:05 50.67 50.69 50.37 50.63 31.3K
13:10 50.52 50.65 50.20 50.20 32.9K
13:15 50.26 50.26 49.95 50.00 39.3K
13:20 49.90 49.97 49.46 49.63 127.6K
13:25 49.63 49.66 49.43 49.47 102.6K
13:30 49.46 49.47 49.10 49.30 93.4K
13:35 49.30 49.32 49.28 49.32 49.7K
13:40 49.32 49.65 49.32 49.53 21.8K
13:45 49.50 49.66 49.45 49.56 51.1K
13:50 49.56 50.25 49.48 50.25 51.1K
13:55 50.25 50.25 49.98 49.98 24.1K
14:00 49.98 50.25 49.79 49.79 23.2K
14:05 50.00 50.25 50.00 50.06 17.5K
14:10 50.19 50.19 49.83 49.84 19.2K
14:15 49.83 50.14 49.79 49.79 11.1K
14:20 49.82 50.10 49.80 49.80 15.3K
14:25 49.82 49.84 49.79 49.84 3.1K
14:30 49.84 49.84 49.65 49.68 14.2K
14:35 49.65 49.82 49.60 49.80 20.2K
14:40 49.86 50.20 49.80 50.20 25.4K
14:45 50.20 50.20 50.00 50.10 17.7K
14:50 50.03 50.37 50.02 50.37 28.7K
14:55 50.37 50.38 50.03 50.03 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし