ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.98 62.11 61.12 61.20 46.9K
09:35 61.22 61.50 60.88 60.99 70.7K
09:40 60.88 60.97 60.52 60.81 40.7K
09:45 60.80 60.88 60.36 60.82 56.1K
09:50 60.82 60.82 60.35 60.48 75.4K
09:55 60.77 60.77 60.35 60.37 49.5K
10:00 60.35 60.37 60.01 60.37 72.8K
10:05 60.37 60.76 60.37 60.58 41.1K
10:10 60.51 60.64 60.50 60.64 7.7K
10:15 60.60 60.82 60.50 60.77 13.7K
10:20 60.70 60.73 60.50 60.50 16.8K
10:25 60.51 60.76 60.41 60.75 8.7K
10:30 60.57 60.57 60.43 60.45 9.3K
10:35 60.43 60.49 60.43 60.43 12.9K
10:40 60.43 60.43 60.30 60.40 16.1K
10:45 60.44 60.50 60.30 60.30 7.9K
10:50 60.38 60.38 60.11 60.11 18.2K
10:55 60.20 60.20 60.10 60.19 11.1K
11:00 60.10 60.13 60.05 60.10 27.3K
11:05 60.10 60.22 60.00 60.03 41.3K
11:10 60.00 60.22 59.80 60.22 53.2K
11:15 60.23 60.25 60.18 60.18 20.2K
11:20 60.03 60.38 60.03 60.38 5.3K
11:25 60.38 60.53 60.07 60.09 9.2K
13:00 60.09 60.32 60.06 60.10 15.6K
13:05 60.09 60.09 59.87 59.89 19.5K
13:10 59.89 59.99 59.64 59.70 42.8K
13:15 59.70 59.71 59.64 59.70 16.3K
13:20 59.70 59.70 59.62 59.70 10.2K
13:25 59.71 59.78 59.52 59.52 20.1K
13:30 59.51 59.53 59.18 59.18 58.2K
13:35 59.18 59.79 59.18 59.54 9.5K
13:40 59.69 59.73 59.53 59.53 24.8K
13:45 59.49 60.07 59.49 60.07 7.7K
13:50 59.99 60.06 59.60 59.75 11.0K
13:55 59.85 59.85 59.63 59.83 6.5K
14:00 59.73 59.73 59.63 59.63 7.9K
14:05 59.58 59.58 59.22 59.28 14.7K
14:10 59.27 59.38 59.24 59.38 21.0K
14:15 59.28 59.48 59.25 59.44 19.1K
14:20 59.29 59.48 59.29 59.43 6.3K
14:25 59.43 59.43 58.91 58.91 86.5K
14:30 58.91 59.48 58.90 59.23 74.8K
14:35 59.23 59.58 59.23 59.50 28.6K
14:40 59.42 59.61 59.42 59.60 23.2K
14:45 59.61 59.93 59.60 59.60 17.4K
14:50 59.60 59.60 59.20 59.20 46.1K
14:55 59.20 59.20 59.00 59.04 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし