ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.12 61.78 60.80 61.00 98.7K
09:35 61.00 61.00 60.26 60.46 107.6K
09:40 60.60 61.69 60.60 61.43 59.1K
09:45 61.05 61.80 61.05 61.79 16.9K
09:50 61.79 62.26 61.70 62.00 45.9K
09:55 61.98 62.20 61.60 62.06 36.4K
10:00 61.95 62.12 61.84 61.93 18.3K
10:05 62.00 62.79 62.00 62.79 35.9K
10:10 62.59 62.97 62.47 62.47 76.3K
10:15 62.40 62.60 62.28 62.40 10.6K
10:20 62.27 62.57 62.19 62.23 26.1K
10:25 62.25 62.49 62.12 62.13 20.0K
10:30 62.29 62.41 62.05 62.05 9.7K
10:35 62.04 62.11 61.95 61.95 9.2K
10:40 61.95 61.95 61.73 61.73 8.3K
10:45 61.75 61.82 61.72 61.73 9.0K
10:50 61.75 61.78 61.73 61.73 13.1K
10:55 61.74 61.94 61.73 61.75 4.4K
11:00 61.75 61.95 61.75 61.95 11.9K
11:05 61.78 61.78 61.50 61.50 30.9K
11:10 61.50 61.50 61.16 61.36 14.3K
11:15 61.37 61.75 61.37 61.75 8.8K
11:20 61.69 62.00 61.36 61.36 26.0K
11:25 61.37 61.37 61.21 61.30 14.1K
13:00 61.25 61.25 61.11 61.17 7.8K
13:05 61.11 61.11 61.08 61.09 10.0K
13:10 61.10 61.13 61.09 61.09 11.4K
13:15 61.09 61.86 61.09 61.86 6.3K
13:20 61.52 61.81 61.29 61.81 5.1K
13:25 61.79 61.79 61.56 61.57 4.1K
13:30 61.72 61.85 61.63 61.79 11.7K
13:35 61.68 61.85 61.63 61.73 8.9K
13:40 61.88 61.98 61.66 61.71 5.2K
13:45 61.67 61.73 61.67 61.73 0.7K
13:50 61.68 61.68 61.58 61.58 3.8K
13:55 61.55 61.66 61.53 61.61 11.2K
14:00 61.60 61.95 61.60 61.95 28.5K
14:05 61.87 61.87 61.60 61.60 6.4K
14:10 61.59 61.90 61.59 61.70 13.0K
14:15 61.64 61.71 61.50 61.50 9.1K
14:20 61.50 61.78 61.29 61.78 9.7K
14:25 61.77 61.77 61.62 61.62 6.1K
14:30 61.76 62.00 61.76 62.00 36.1K
14:35 62.00 62.00 61.82 61.82 12.1K
14:40 61.82 61.84 61.65 61.65 10.6K
14:45 61.72 61.89 61.70 61.85 16.7K
14:50 61.85 61.99 61.85 61.92 53.9K
14:55 61.82 61.90 61.81 61.90 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし