ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.70 62.96 61.80 62.10 51.5K
09:35 62.00 62.39 61.98 62.33 32.5K
09:40 62.21 62.90 61.91 62.90 38.9K
09:45 62.50 62.74 62.32 62.70 33.1K
09:50 62.69 62.90 62.50 62.50 24.2K
09:55 62.62 62.78 62.49 62.50 27.8K
10:00 62.47 62.65 62.36 62.65 13.3K
10:05 62.65 63.70 62.65 63.67 100.5K
10:10 63.68 63.72 63.33 63.47 115.5K
10:15 63.44 64.30 63.44 64.10 124.8K
10:20 64.08 64.13 63.80 63.95 54.2K
10:25 64.00 64.51 64.00 64.40 96.9K
10:30 64.39 64.48 64.08 64.24 62.8K
10:35 64.25 64.25 64.00 64.05 13.4K
10:40 64.00 64.45 63.99 64.36 43.3K
10:45 64.36 64.45 64.09 64.09 28.9K
10:50 64.09 64.09 63.88 63.96 17.8K
10:55 63.96 63.96 63.58 63.78 48.0K
11:00 63.61 63.84 63.60 63.80 15.4K
11:05 63.80 64.23 63.80 64.02 18.1K
11:10 64.08 64.25 64.06 64.17 22.4K
11:15 64.25 64.25 64.09 64.15 16.7K
11:20 64.10 64.18 64.05 64.05 8.7K
11:25 64.10 64.13 64.00 64.00 5.4K
13:00 63.90 63.90 63.58 63.58 32.4K
13:05 63.55 63.55 63.36 63.40 25.5K
13:10 63.40 63.40 63.22 63.36 22.0K
13:15 63.39 63.49 63.23 63.27 15.0K
13:20 63.27 63.38 63.19 63.19 19.0K
13:25 63.11 63.36 63.11 63.35 16.5K
13:30 63.32 63.32 63.15 63.25 14.6K
13:35 63.23 63.23 63.03 63.08 9.6K
13:40 63.13 63.13 62.84 62.94 46.5K
13:45 62.91 62.92 62.72 62.72 18.8K
13:50 62.75 62.99 62.73 62.95 37.8K
13:55 62.81 62.84 62.50 62.60 21.6K
14:00 62.60 62.60 62.29 62.40 24.5K
14:05 62.40 62.40 61.97 61.97 38.0K
14:10 61.97 61.97 61.66 61.66 57.3K
14:15 61.66 61.98 61.60 61.93 29.7K
14:20 61.94 61.98 61.88 61.96 27.9K
14:25 61.89 61.89 61.77 61.77 25.7K
14:30 61.78 61.99 61.78 61.96 20.8K
14:35 61.96 62.13 61.96 62.13 17.8K
14:40 62.16 62.36 62.16 62.25 10.2K
14:45 62.37 62.37 61.97 62.12 33.2K
14:50 62.12 62.18 61.96 61.96 28.9K
14:55 61.96 61.96 61.89 61.89 28.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし