ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.41 62.41 61.81 62.33 45.4K
09:35 62.35 62.38 62.10 62.20 24.8K
09:40 62.20 62.23 61.84 61.85 42.4K
09:45 61.84 62.15 61.72 61.95 31.3K
09:50 61.93 61.93 61.73 61.87 29.2K
09:55 61.74 61.77 61.20 61.34 76.2K
10:00 61.35 61.36 60.84 61.06 95.9K
10:05 60.93 61.39 60.89 61.07 31.8K
10:10 61.03 61.51 61.03 61.50 20.3K
10:15 61.65 61.71 61.20 61.20 11.4K
10:20 61.19 61.42 61.08 61.42 12.0K
10:25 61.43 61.60 61.23 61.23 12.4K
10:30 61.33 61.34 60.83 60.83 69.9K
10:35 60.83 60.94 60.83 60.90 30.0K
10:40 60.99 60.99 60.83 60.83 23.0K
10:45 60.84 60.84 60.65 60.65 65.8K
10:50 60.66 60.75 60.28 60.72 44.7K
10:55 60.78 60.78 60.30 60.34 44.8K
11:00 60.35 60.35 60.02 60.02 88.7K
11:05 60.01 60.10 60.00 60.04 63.6K
11:10 60.04 60.18 60.02 60.15 19.7K
11:15 60.15 60.24 60.06 60.24 12.9K
11:20 60.25 60.68 60.24 60.37 8.9K
11:25 60.46 60.70 60.43 60.56 6.2K
13:00 60.70 60.82 60.65 60.72 14.5K
13:05 60.80 61.03 60.72 60.72 22.5K
13:10 60.72 61.15 60.72 60.81 14.0K
13:15 60.81 60.95 60.66 60.87 9.6K
13:20 60.71 61.15 60.70 61.14 7.3K
13:25 61.13 61.30 60.99 61.30 24.9K
13:30 61.38 61.40 61.22 61.37 18.9K
13:35 61.37 61.88 61.24 61.80 41.3K
13:40 61.61 61.95 61.61 61.70 20.7K
13:45 61.55 61.55 61.26 61.46 7.0K
13:50 61.32 61.65 61.32 61.49 25.5K
13:55 61.49 61.50 61.40 61.40 3.0K
14:00 61.49 61.49 61.09 61.13 9.8K
14:05 61.59 61.59 61.32 61.32 2.4K
14:10 61.26 61.26 61.08 61.08 5.1K
14:15 61.08 61.08 60.96 60.96 13.2K
14:20 60.81 60.81 60.79 60.80 8.4K
14:25 60.85 60.85 60.75 60.75 6.1K
14:30 60.91 61.05 60.55 60.61 19.2K
14:35 60.61 60.66 60.55 60.66 10.4K
14:40 60.66 60.81 60.60 60.81 16.2K
14:45 60.81 60.94 60.81 60.92 5.8K
14:50 60.86 60.90 60.58 60.58 30.7K
14:55 60.60 60.74 60.60 60.66 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし