ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.14 62.46 61.20 61.72 96.7K
09:35 61.87 62.29 61.70 62.07 23.7K
09:40 62.07 62.07 61.35 61.46 90.7K
09:45 61.11 61.40 61.09 61.14 69.9K
09:50 61.14 61.35 61.00 61.35 58.8K
09:55 61.50 61.75 61.27 61.56 16.6K
10:00 61.83 62.34 61.78 61.78 36.5K
10:05 61.69 61.91 61.61 61.78 18.3K
10:10 61.60 61.64 61.41 61.64 29.1K
10:15 61.54 61.65 61.28 61.65 20.5K
10:20 61.39 61.83 61.39 61.59 12.2K
10:25 61.50 61.50 61.40 61.41 35.6K
10:30 61.37 61.42 61.22 61.22 14.1K
10:35 61.21 61.24 61.11 61.23 17.4K
10:40 61.27 61.39 61.01 61.02 38.8K
10:45 61.01 61.26 60.88 60.99 57.2K
10:50 61.24 61.49 61.05 61.49 22.9K
10:55 61.50 61.68 61.48 61.53 18.9K
11:00 61.53 62.00 61.48 61.92 44.9K
11:05 61.92 61.99 61.80 61.88 13.4K
11:10 61.91 62.15 61.87 61.98 17.4K
11:15 61.95 61.96 61.81 61.95 10.1K
11:20 61.95 62.13 61.95 62.02 21.1K
11:25 62.02 62.02 61.91 62.00 11.5K
13:00 61.88 62.00 61.70 61.72 12.7K
13:05 61.72 61.72 61.43 61.53 12.1K
13:10 61.42 61.80 61.34 61.67 17.3K
13:15 61.67 62.04 61.67 62.03 18.5K
13:20 62.00 62.80 62.00 62.39 56.8K
13:25 62.60 62.79 62.36 62.39 34.5K
13:30 62.39 62.39 62.11 62.13 15.4K
13:35 62.23 62.36 62.12 62.15 7.2K
13:40 62.20 62.39 62.19 62.19 10.7K
13:45 62.18 62.21 62.00 62.00 15.8K
13:50 62.06 62.25 62.06 62.07 21.2K
13:55 62.05 62.05 61.81 62.03 5.7K
14:00 62.00 62.00 61.60 61.87 21.1K
14:05 61.79 62.00 61.75 61.78 12.2K
14:10 61.78 62.05 61.78 62.02 14.2K
14:15 61.97 61.97 61.88 61.88 3.6K
14:20 61.79 62.00 61.77 61.93 19.6K
14:25 61.93 61.97 61.89 61.89 6.5K
14:30 61.90 62.27 61.90 62.13 11.0K
14:35 62.20 62.20 62.16 62.19 44.0K
14:40 62.19 62.28 62.17 62.22 16.4K
14:45 62.21 62.60 62.20 62.54 73.4K
14:50 62.54 62.54 62.33 62.40 50.5K
14:55 62.40 62.41 62.32 62.41 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし