ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.98 64.20 63.21 63.33 147.0K
09:35 63.33 63.98 63.23 63.42 82.2K
09:40 63.42 63.42 63.01 63.26 120.7K
09:45 63.26 63.92 63.07 63.87 79.1K
09:50 63.87 63.99 63.53 63.59 47.5K
09:55 63.85 64.05 63.03 63.20 72.5K
10:00 63.04 63.10 62.62 62.63 86.1K
10:05 62.70 63.28 62.70 63.22 34.3K
10:10 63.23 63.30 63.05 63.05 26.7K
10:15 63.04 63.21 62.81 62.82 28.9K
10:20 62.81 62.98 62.80 62.84 24.5K
10:25 62.84 63.24 62.83 63.24 21.3K
10:30 63.36 63.36 62.97 62.97 17.1K
10:35 62.97 62.97 62.71 62.71 29.1K
10:40 62.72 62.78 62.50 62.65 64.5K
10:45 62.77 62.98 62.65 62.67 26.1K
10:50 62.65 62.76 62.32 62.50 33.3K
10:55 62.52 62.87 62.52 62.56 15.8K
11:00 62.58 62.76 62.31 62.76 21.7K
11:05 62.77 62.77 62.59 62.67 1.8K
11:10 62.63 62.79 62.61 62.61 20.2K
11:15 62.59 62.59 62.30 62.31 27.7K
11:20 62.47 62.48 62.18 62.20 20.3K
11:25 62.17 62.24 62.11 62.24 19.5K
13:00 62.24 62.30 62.14 62.29 14.7K
13:05 62.31 62.34 62.21 62.21 7.3K
13:10 62.28 62.28 62.04 62.04 30.3K
13:15 62.00 62.27 61.98 62.27 54.3K
13:20 62.27 62.30 62.23 62.27 10.5K
13:25 62.23 62.50 62.19 62.50 11.2K
13:30 62.69 62.70 62.55 62.68 13.9K
13:35 62.69 62.70 62.35 62.35 19.9K
13:40 62.35 62.35 62.27 62.28 7.3K
13:45 62.25 62.29 62.01 62.15 19.9K
13:50 62.16 62.16 61.91 61.91 39.4K
13:55 61.92 62.04 61.88 61.91 33.6K
14:00 61.88 61.89 61.58 61.85 47.8K
14:05 61.69 61.79 61.60 61.64 21.7K
14:10 61.63 61.88 61.62 61.80 23.2K
14:15 61.80 61.86 61.61 61.61 29.6K
14:20 61.61 61.80 61.39 61.79 27.1K
14:25 61.79 61.82 61.75 61.82 7.6K
14:30 61.81 62.01 61.80 61.80 26.4K
14:35 61.79 61.80 61.57 61.57 13.6K
14:40 61.57 61.60 61.45 61.58 52.4K
14:45 61.58 61.76 61.58 61.69 30.6K
14:50 61.70 61.71 61.60 61.64 85.9K
14:55 61.69 61.78 61.66 61.78 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし