ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.80 61.35 60.65 61.20 53.2K
09:35 61.20 61.28 60.97 60.98 31.6K
09:40 60.99 61.20 60.98 61.20 25.8K
09:45 61.20 61.49 61.04 61.49 50.8K
09:50 61.49 62.26 61.49 62.20 120.4K
09:55 62.23 62.93 62.20 62.77 157.7K
10:00 62.77 63.05 62.70 62.93 112.4K
10:05 62.95 63.55 62.83 62.88 143.7K
10:10 62.88 63.00 62.85 62.94 38.8K
10:15 62.93 62.93 62.51 62.51 64.1K
10:20 62.51 62.91 62.47 62.86 34.2K
10:25 62.57 62.86 62.47 62.57 18.0K
10:30 62.61 62.87 62.57 62.57 29.4K
10:35 62.57 62.85 62.54 62.84 36.0K
10:40 62.65 63.18 62.65 63.15 57.8K
10:45 63.10 63.17 63.00 63.10 30.3K
10:50 63.16 63.50 63.16 63.37 74.6K
10:55 63.30 63.68 63.29 63.68 82.1K
11:00 63.68 63.87 63.51 63.68 65.4K
11:05 63.68 63.72 63.49 63.62 21.0K
11:10 63.56 63.73 63.41 63.70 25.6K
11:15 63.69 63.70 63.59 63.59 11.4K
11:20 63.51 63.80 63.50 63.71 73.9K
11:25 63.80 64.62 63.80 64.62 217.5K
13:00 64.72 65.36 64.72 65.01 150.9K
13:05 65.01 65.23 64.78 64.78 91.9K
13:10 64.75 65.01 64.72 64.93 56.4K
13:15 64.91 64.91 64.70 64.70 41.0K
13:20 64.70 64.76 64.63 64.63 91.2K
13:25 64.62 64.63 63.82 63.82 46.7K
13:30 63.80 64.12 63.80 64.11 27.5K
13:35 64.10 64.10 63.81 63.89 38.0K
13:40 63.89 64.02 63.68 63.77 22.1K
13:45 63.68 63.86 63.68 63.82 11.6K
13:50 63.82 64.00 63.70 63.70 24.7K
13:55 63.70 63.74 63.60 63.68 34.1K
14:00 63.74 63.74 63.41 63.41 27.7K
14:05 63.42 63.50 63.40 63.40 28.8K
14:10 63.39 63.39 63.11 63.22 78.4K
14:15 63.23 63.53 63.17 63.53 30.7K
14:20 63.53 63.53 63.42 63.53 14.6K
14:25 63.45 63.53 63.43 63.45 12.3K
14:30 63.48 63.60 63.48 63.60 14.4K
14:35 63.61 63.80 63.61 63.74 43.8K
14:40 63.70 64.46 63.67 64.46 129.3K
14:45 64.38 64.38 64.00 64.06 36.5K
14:50 64.05 64.25 64.01 64.11 57.2K
14:55 64.11 64.21 64.11 64.16 65.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし