ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.60 60.30 59.50 60.19 101.9K
09:35 60.06 60.19 59.66 59.67 47.9K
09:40 59.67 59.88 59.51 59.72 45.8K
09:45 59.72 60.25 59.72 59.99 52.6K
09:50 59.75 59.83 59.38 59.80 45.3K
09:55 59.80 60.15 59.80 60.13 24.3K
10:00 60.14 60.14 59.88 59.88 15.1K
10:05 59.88 60.03 59.80 59.89 10.3K
10:10 59.89 59.96 59.80 59.80 13.0K
10:15 59.85 60.02 59.73 59.80 13.7K
10:20 59.80 59.80 59.79 59.80 13.1K
10:25 59.99 59.99 59.65 59.65 39.9K
10:30 59.65 59.65 59.51 59.53 17.7K
10:35 59.69 59.72 59.51 59.51 18.5K
10:40 59.55 59.69 59.50 59.53 11.9K
10:45 59.60 59.88 59.54 59.73 18.8K
10:50 59.72 59.80 59.55 59.55 22.3K
10:55 59.55 59.80 59.50 59.79 21.4K
11:00 59.78 59.78 59.73 59.73 6.8K
11:05 59.73 59.84 59.60 59.80 12.0K
11:10 59.86 59.89 59.80 59.89 13.5K
11:15 59.69 59.69 59.51 59.51 42.6K
11:20 59.52 59.85 59.51 59.55 8.3K
11:25 59.51 59.55 59.51 59.51 10.0K
13:00 59.51 59.51 59.12 59.13 57.6K
13:05 59.13 59.49 59.10 59.47 24.7K
13:10 59.23 59.37 59.14 59.37 17.8K
13:15 59.37 59.37 59.15 59.26 6.2K
13:20 59.16 59.16 59.00 59.07 29.1K
13:25 59.07 59.71 59.07 59.71 28.7K
13:30 59.73 60.66 59.73 60.18 64.0K
13:35 60.02 60.39 60.00 60.37 26.8K
13:40 60.32 60.32 60.03 60.25 11.8K
13:45 60.25 60.25 60.05 60.13 6.6K
13:50 60.13 60.13 59.89 59.89 15.0K
13:55 59.80 59.80 59.69 59.77 8.7K
14:00 59.88 59.97 59.80 59.80 7.5K
14:05 59.71 59.71 59.63 59.63 3.3K
14:10 59.62 59.69 59.62 59.69 7.3K
14:15 59.65 59.70 59.65 59.70 3.0K
14:20 59.70 59.81 59.56 59.56 15.5K
14:25 59.56 59.67 59.50 59.67 20.9K
14:30 59.67 59.67 59.56 59.56 20.6K
14:35 59.56 59.67 59.46 59.61 24.6K
14:40 59.61 59.87 59.61 59.62 17.8K
14:45 59.64 59.92 59.64 59.86 35.5K
14:50 59.86 59.86 59.45 59.68 41.7K
14:55 59.60 59.68 59.59 59.60 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし