ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.46 63.56 62.00 62.16 240.1K
09:35 62.39 62.89 62.05 62.32 108.6K
09:40 62.32 62.56 62.17 62.22 82.7K
09:45 62.44 62.49 62.22 62.26 42.7K
09:50 62.27 62.55 62.22 62.40 58.9K
09:55 62.40 62.96 62.40 62.50 36.5K
10:00 62.50 62.50 62.24 62.37 38.6K
10:05 62.32 62.53 62.30 62.53 45.1K
10:10 62.87 62.87 62.50 62.75 49.0K
10:15 62.76 62.87 62.45 62.48 103.8K
10:20 62.48 62.87 62.48 62.60 24.5K
10:25 62.60 62.60 62.48 62.54 13.9K
10:30 62.59 62.59 62.20 62.30 65.1K
10:35 62.33 62.34 62.02 62.02 71.4K
10:40 62.02 62.13 62.00 62.13 37.6K
10:45 62.48 62.48 62.10 62.18 31.2K
10:50 62.31 62.45 62.28 62.45 17.1K
10:55 62.28 62.35 62.10 62.10 24.4K
11:00 62.10 62.10 62.05 62.09 33.6K
11:05 62.09 62.09 61.88 61.90 56.1K
11:10 61.90 62.10 61.88 61.88 29.9K
11:15 61.89 62.09 61.89 62.09 20.9K
11:20 62.19 62.27 62.10 62.10 6.6K
11:25 62.09 62.09 61.88 61.96 25.6K
13:00 61.96 61.96 61.87 61.89 21.8K
13:05 61.94 61.95 61.88 61.95 19.7K
13:10 61.95 61.96 61.93 61.93 11.6K
13:15 61.91 61.91 61.56 61.56 59.5K
13:20 61.58 61.58 61.34 61.38 67.6K
13:25 61.38 61.58 61.35 61.40 20.5K
13:30 61.40 61.45 61.21 61.21 36.8K
13:35 61.20 61.21 60.80 60.80 95.2K
13:40 60.86 60.86 60.56 60.58 77.8K
13:45 60.58 60.68 60.38 60.38 40.2K
13:50 60.38 60.98 60.30 60.98 64.3K
13:55 60.98 60.98 60.87 60.94 30.8K
14:00 61.07 61.08 60.85 60.85 11.4K
14:05 60.85 60.85 60.44 60.49 16.8K
14:10 60.49 60.50 60.38 60.50 30.8K
14:15 60.55 60.73 60.49 60.73 18.5K
14:20 60.73 60.97 60.56 60.56 13.1K
14:25 60.53 60.56 60.53 60.53 13.9K
14:30 60.56 60.56 60.01 60.02 96.5K
14:35 60.01 60.04 59.91 59.94 79.0K
14:40 59.92 59.95 59.52 59.60 81.3K
14:45 59.60 59.88 59.55 59.88 42.6K
14:50 59.88 60.00 59.88 59.89 61.1K
14:55 59.88 59.89 59.67 59.68 37.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし