ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.20 64.50 63.80 64.47 139.9K
09:35 64.30 64.44 63.88 64.14 66.9K
09:40 64.19 65.22 64.19 64.75 139.3K
09:45 64.76 64.76 64.12 64.38 51.4K
09:50 64.58 65.27 64.42 64.90 88.6K
09:55 64.51 64.81 64.40 64.60 51.2K
10:00 64.57 65.00 64.51 64.60 36.7K
10:05 64.60 64.60 64.38 64.43 32.7K
10:10 64.43 65.28 64.38 65.28 97.3K
10:15 65.29 66.38 65.29 65.84 314.8K
10:20 65.59 65.75 65.50 65.69 65.9K
10:25 65.79 65.95 65.57 65.59 60.3K
10:30 65.55 65.55 65.29 65.51 29.2K
10:35 65.51 65.93 65.51 65.89 29.9K
10:40 65.78 65.81 65.60 65.61 21.8K
10:45 65.61 65.61 65.37 65.40 38.3K
10:50 65.38 65.39 65.01 65.18 31.5K
10:55 65.16 65.18 65.10 65.15 48.0K
11:00 65.15 65.18 65.11 65.17 28.5K
11:05 65.16 65.16 65.02 65.02 15.3K
11:10 65.00 65.10 65.00 65.02 15.5K
11:15 65.01 65.04 64.80 64.80 26.1K
11:20 64.80 65.10 64.80 65.05 10.6K
11:25 65.05 65.05 64.65 64.80 10.8K
13:00 64.71 64.80 64.63 64.63 23.9K
13:05 64.63 64.76 64.60 64.70 22.0K
13:10 64.70 64.70 64.38 64.45 17.8K
13:15 64.48 64.49 64.30 64.32 23.4K
13:20 64.32 64.36 64.30 64.35 39.2K
13:25 64.36 64.44 64.35 64.39 12.7K
13:30 64.37 64.62 64.37 64.62 7.5K
13:35 64.64 64.79 64.60 64.60 14.3K
13:40 64.49 64.55 64.39 64.49 16.0K
13:45 64.49 64.66 64.46 64.66 12.9K
13:50 64.67 65.70 64.66 65.61 136.1K
13:55 65.68 65.68 65.22 65.26 55.6K
14:00 65.21 65.60 65.01 65.50 35.3K
14:05 65.46 65.50 65.09 65.10 13.8K
14:10 65.11 65.27 65.10 65.10 17.8K
14:15 65.10 65.11 64.82 64.82 26.5K
14:20 64.81 64.82 64.68 64.75 35.6K
14:25 64.75 64.75 64.67 64.70 19.8K
14:30 64.70 64.75 64.64 64.64 32.1K
14:35 64.64 64.68 64.45 64.60 76.9K
14:40 64.60 64.64 64.41 64.42 47.4K
14:45 64.41 64.42 64.39 64.41 61.5K
14:50 64.41 64.41 63.99 63.99 124.6K
14:55 63.99 64.12 63.95 64.04 91.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし