ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.60 65.60 63.71 63.72 171.6K
09:35 63.73 63.85 63.59 63.64 107.2K
09:40 63.65 64.53 63.65 64.03 91.7K
09:45 63.94 63.94 63.45 63.50 92.2K
09:50 63.45 63.51 63.25 63.50 57.3K
09:55 63.43 63.66 63.33 63.44 60.6K
10:00 63.44 63.68 63.18 63.68 103.1K
10:05 63.68 63.68 63.17 63.19 47.6K
10:10 63.17 63.56 63.06 63.56 67.2K
10:15 63.50 63.56 63.30 63.33 23.5K
10:20 63.55 63.55 63.28 63.28 26.8K
10:25 63.27 63.29 63.20 63.26 19.2K
10:30 63.24 63.56 63.22 63.34 14.9K
10:35 63.34 63.45 63.25 63.25 25.1K
10:40 63.25 63.25 63.10 63.10 20.1K
10:45 63.10 63.15 62.38 62.50 171.0K
10:50 62.50 62.96 62.50 62.71 33.3K
10:55 62.71 62.75 62.66 62.66 47.7K
11:00 62.67 63.08 62.67 62.97 20.9K
11:05 62.99 63.01 62.81 62.83 11.0K
11:10 62.90 63.55 62.90 63.21 33.5K
11:15 63.08 63.70 63.08 63.70 27.3K
11:20 63.72 64.43 63.50 63.52 33.5K
11:25 63.80 63.87 63.65 63.87 14.0K
13:00 63.67 64.20 63.67 64.06 60.1K
13:05 64.06 64.06 63.71 63.72 35.8K
13:10 63.72 63.90 63.70 63.71 18.3K
13:15 63.73 63.83 63.70 63.70 13.4K
13:20 63.72 63.72 63.60 63.69 34.8K
13:25 63.71 63.81 63.62 63.64 15.1K
13:30 63.66 63.83 63.50 63.52 21.7K
13:35 63.52 63.87 63.52 63.80 28.8K
13:40 63.82 63.82 63.56 63.61 58.8K
13:45 63.61 63.75 63.54 63.73 18.5K
13:50 63.73 63.76 63.69 63.70 20.5K
13:55 63.68 63.68 63.54 63.55 12.5K
14:00 63.61 64.29 63.61 63.94 68.7K
14:05 63.94 64.17 63.76 63.85 14.1K
14:10 63.85 64.15 63.85 64.14 19.7K
14:15 64.16 64.30 64.16 64.23 40.5K
14:20 64.25 64.25 64.15 64.16 14.8K
14:25 64.15 64.16 64.00 64.07 30.6K
14:30 64.24 64.48 64.18 64.18 64.0K
14:35 64.18 64.35 64.18 64.32 41.1K
14:40 64.35 64.63 64.35 64.62 63.9K
14:45 64.60 64.81 64.50 64.80 69.0K
14:50 64.81 64.99 64.77 64.89 118.9K
14:55 64.86 65.11 64.86 65.10 61.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし