ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.51 64.90 63.51 64.11 217.2K
09:35 64.43 64.48 63.35 63.35 110.2K
09:40 63.35 63.35 63.01 63.13 111.3K
09:45 63.15 63.65 63.01 63.50 61.2K
09:50 63.51 63.71 63.28 63.42 32.8K
09:55 63.44 63.44 63.00 63.05 82.4K
10:00 63.05 63.40 63.04 63.20 37.8K
10:05 63.19 63.39 63.11 63.30 25.7K
10:10 63.18 63.40 63.18 63.28 14.1K
10:15 63.28 63.44 63.12 63.25 32.1K
10:20 63.25 63.40 63.25 63.40 27.3K
10:25 63.39 63.71 63.35 63.71 15.5K
10:30 63.71 64.15 63.71 63.92 25.1K
10:35 63.92 63.99 63.76 63.88 24.2K
10:40 63.90 64.13 63.88 63.96 26.5K
10:45 63.96 64.51 63.91 64.27 44.3K
10:50 64.30 64.88 64.30 64.77 65.3K
10:55 64.70 65.84 64.56 65.61 179.2K
11:00 65.61 65.80 65.35 65.68 90.2K
11:05 65.68 65.68 64.50 64.94 44.1K
11:10 64.68 64.87 64.67 64.87 35.2K
11:15 65.03 65.39 64.91 65.30 41.3K
11:20 65.30 65.30 64.98 65.01 25.1K
11:25 64.84 64.85 64.62 64.72 18.0K
13:00 64.73 64.79 64.24 64.35 42.9K
13:05 64.39 64.48 64.20 64.34 28.4K
13:10 64.36 64.54 64.34 64.42 23.4K
13:15 64.50 64.50 64.01 64.11 39.6K
13:20 64.11 64.11 64.01 64.08 31.8K
13:25 64.08 64.27 64.07 64.27 24.9K
13:30 64.27 64.27 64.07 64.07 34.2K
13:35 64.07 64.07 63.69 63.78 52.4K
13:40 63.78 64.13 63.75 64.13 26.7K
13:45 64.14 64.37 64.14 64.15 27.1K
13:50 64.14 64.15 64.13 64.15 4.5K
13:55 64.15 64.54 64.15 64.54 18.8K
14:00 64.59 64.59 64.30 64.34 13.3K
14:05 64.38 64.79 64.34 64.70 19.3K
14:10 64.67 64.69 64.46 64.69 15.1K
14:15 64.70 64.75 64.51 64.70 30.8K
14:20 64.75 65.20 64.75 65.19 45.9K
14:25 65.02 65.19 64.88 64.88 29.1K
14:30 64.69 64.96 64.69 64.88 23.6K
14:35 64.85 64.85 64.75 64.80 27.5K
14:40 64.79 64.80 64.70 64.80 20.9K
14:45 64.76 64.78 64.70 64.76 50.9K
14:50 64.78 65.16 64.78 64.99 69.0K
14:55 64.85 64.98 64.85 64.85 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし