ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.55 65.60 64.01 64.16 430.8K
09:35 64.16 64.95 64.15 64.24 147.1K
09:40 64.30 64.78 64.22 64.55 104.3K
09:45 64.61 65.23 64.61 64.89 138.0K
09:50 64.89 64.89 64.60 64.61 18.0K
09:55 64.51 64.63 64.41 64.41 61.3K
10:00 64.41 64.99 64.41 64.74 91.7K
10:05 64.74 65.24 64.74 65.23 166.1K
10:10 65.21 65.99 64.91 65.91 266.9K
10:15 65.91 65.95 65.60 65.95 108.8K
10:20 65.98 65.99 65.50 65.84 104.6K
10:25 65.84 65.91 65.65 65.82 45.4K
10:30 65.82 66.91 65.82 66.46 212.3K
10:35 66.46 66.55 66.10 66.32 69.9K
10:40 66.33 66.33 65.89 65.90 59.6K
10:45 65.90 66.43 65.90 66.43 61.9K
10:50 66.46 66.50 66.16 66.16 36.5K
10:55 66.22 66.30 65.18 65.87 39.9K
11:00 65.67 65.70 65.50 65.51 35.5K
11:05 65.51 65.85 65.50 65.82 46.1K
11:10 65.78 65.78 65.70 65.71 6.6K
11:15 65.83 65.87 65.77 65.77 16.1K
11:20 65.77 65.77 65.50 65.70 18.5K
11:25 65.74 65.74 65.12 65.12 18.0K
13:00 65.47 65.48 65.20 65.21 27.0K
13:05 65.19 65.19 64.88 64.88 27.3K
13:10 64.99 65.45 64.99 65.25 10.5K
13:15 65.25 65.25 65.04 65.04 10.0K
13:20 65.02 65.06 64.89 65.00 25.3K
13:25 64.97 64.97 64.70 64.95 28.0K
13:30 64.91 65.00 64.80 64.80 27.0K
13:35 64.81 65.50 64.81 65.40 35.0K
13:40 65.40 65.40 65.15 65.15 18.7K
13:45 65.15 65.15 65.00 65.00 6.6K
13:50 65.00 65.07 64.84 65.00 25.5K
13:55 65.05 65.05 64.90 64.90 16.0K
14:00 64.86 64.86 64.58 64.60 37.9K
14:05 64.68 64.97 64.60 64.60 33.9K
14:10 64.60 64.70 64.51 64.58 30.3K
14:15 64.56 64.56 64.35 64.35 33.8K
14:20 64.35 64.92 64.34 64.92 76.3K
14:25 64.88 64.92 64.76 64.91 43.6K
14:30 64.91 64.91 64.41 64.42 17.4K
14:35 64.41 64.42 64.23 64.23 35.2K
14:40 64.24 64.28 64.00 64.01 59.2K
14:45 64.01 64.02 63.56 63.78 74.4K
14:50 63.78 63.78 63.58 63.70 78.7K
14:55 63.77 63.85 63.70 63.73 56.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし