ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.10 64.02 63.10 63.28 138.8K
09:35 63.38 63.52 62.80 63.38 170.7K
09:40 63.38 63.44 62.95 63.06 82.3K
09:45 63.15 63.29 62.90 62.90 78.8K
09:50 62.90 62.90 62.53 62.69 133.1K
09:55 62.59 62.59 62.01 62.28 160.1K
10:00 62.28 62.77 62.00 62.70 69.9K
10:05 62.63 62.63 62.29 62.57 26.5K
10:10 62.58 62.58 62.20 62.50 65.1K
10:15 62.50 62.75 62.40 62.70 43.3K
10:20 62.70 62.70 62.30 62.35 27.1K
10:25 62.42 62.79 62.35 62.79 31.2K
10:30 62.77 62.90 62.60 62.60 29.3K
10:35 62.60 62.60 62.55 62.55 12.9K
10:40 62.52 62.55 62.43 62.50 24.2K
10:45 62.52 62.52 62.45 62.45 13.7K
10:50 62.45 62.45 62.13 62.25 39.1K
10:55 62.25 62.35 62.22 62.25 24.0K
11:00 62.36 62.36 62.23 62.26 18.0K
11:05 62.25 63.40 62.24 62.61 40.9K
11:10 62.53 62.87 62.46 62.50 11.0K
11:15 62.56 62.56 62.48 62.52 16.1K
11:20 62.52 62.52 62.35 62.35 18.0K
11:25 62.35 62.35 62.10 62.11 47.3K
13:00 62.00 62.11 62.00 62.11 75.7K
13:05 62.11 62.11 62.07 62.10 35.2K
13:10 62.21 62.33 62.14 62.33 12.5K
13:15 62.25 62.45 62.19 62.19 24.0K
13:20 62.25 62.42 62.15 62.19 38.0K
13:25 62.19 62.36 62.18 62.26 14.4K
13:30 62.26 62.98 62.24 62.63 36.4K
13:35 62.63 62.63 62.27 62.50 25.5K
13:40 62.62 62.65 62.33 62.33 22.2K
13:45 62.60 62.77 62.48 62.50 10.1K
13:50 62.50 62.62 62.46 62.46 10.1K
13:55 62.41 62.41 62.27 62.40 26.9K
14:00 62.62 62.71 62.53 62.71 12.5K
14:05 62.69 62.79 62.69 62.72 27.3K
14:10 62.70 62.70 62.56 62.61 23.9K
14:15 62.67 62.75 62.67 62.74 21.8K
14:20 62.72 62.72 62.51 62.51 16.0K
14:25 62.50 62.50 62.27 62.47 15.3K
14:30 62.47 62.75 62.47 62.75 59.9K
14:35 62.75 62.75 62.72 62.75 18.5K
14:40 62.75 62.94 62.73 62.74 45.9K
14:45 62.74 62.74 62.40 62.40 39.6K
14:50 62.40 62.60 62.40 62.55 24.5K
14:55 62.50 62.50 62.40 62.40 41.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし