ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.92 63.95 63.08 63.21 134.6K
09:35 63.39 63.39 62.58 63.00 122.8K
09:40 63.00 63.00 62.36 62.36 107.0K
09:45 62.35 62.35 62.00 62.01 150.5K
09:50 62.19 62.42 62.00 62.20 112.4K
09:55 62.30 62.55 61.96 61.96 74.8K
10:00 62.00 62.00 61.53 61.87 162.0K
10:05 61.87 61.88 61.50 61.50 66.5K
10:10 61.51 61.97 61.40 61.96 93.3K
10:15 61.92 61.92 61.56 61.69 35.6K
10:20 61.70 61.79 61.58 61.60 37.5K
10:25 61.59 61.95 61.48 61.95 108.1K
10:30 61.99 62.10 61.73 61.75 50.2K
10:35 61.74 62.40 61.73 62.39 40.6K
10:40 62.40 63.87 62.38 63.82 177.2K
10:45 63.88 64.50 63.60 64.45 153.9K
10:50 64.51 64.95 64.17 64.63 133.6K
10:55 64.49 64.88 64.48 64.85 107.9K
11:00 64.80 65.55 64.66 65.55 108.3K
11:05 65.65 66.49 65.55 65.99 246.2K
11:10 65.98 66.11 65.50 66.07 78.5K
11:15 66.07 66.42 65.61 66.12 103.3K
11:20 66.11 66.13 65.80 66.00 54.3K
11:25 66.11 66.38 66.00 66.18 92.3K
13:00 66.18 66.20 65.67 65.67 60.1K
13:05 65.68 66.16 65.68 65.99 29.3K
13:10 65.98 65.98 65.80 65.81 21.6K
13:15 65.80 65.80 65.31 65.31 48.6K
13:20 65.30 65.45 65.05 65.05 38.6K
13:25 65.05 65.21 64.96 65.20 59.6K
13:30 65.21 65.25 65.05 65.15 20.7K
13:35 65.15 65.18 65.05 65.15 14.2K
13:40 65.15 65.15 65.04 65.04 10.8K
13:45 65.04 65.04 64.78 64.78 16.9K
13:50 64.78 64.95 64.78 64.95 13.9K
13:55 64.96 65.00 64.55 64.81 25.0K
14:00 64.81 65.00 64.81 64.89 10.8K
14:05 64.82 64.89 64.80 64.81 7.6K
14:10 64.96 64.98 64.81 64.98 8.5K
14:15 64.99 65.00 64.95 64.97 12.9K
14:20 64.95 64.97 64.51 64.52 25.1K
14:25 64.52 64.73 64.52 64.73 15.9K
14:30 64.73 64.84 64.67 64.68 15.5K
14:35 64.68 64.68 64.45 64.48 25.3K
14:40 64.45 64.46 64.28 64.30 32.3K
14:45 64.28 64.28 63.81 64.11 55.6K
14:50 64.30 64.40 64.17 64.23 53.9K
14:55 64.22 64.29 64.17 64.29 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし