ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.38 65.86 64.67 65.55 137.1K
09:35 65.50 65.50 64.80 65.02 111.9K
09:40 65.02 65.39 64.99 65.39 121.6K
09:45 65.39 65.57 65.33 65.39 48.5K
09:50 65.39 65.39 64.70 64.97 104.9K
09:55 64.96 64.96 64.55 64.75 81.1K
10:00 64.95 65.08 64.76 64.96 23.2K
10:05 64.88 65.20 64.78 65.20 28.2K
10:10 65.16 65.20 64.80 64.80 28.2K
10:15 64.80 64.93 64.62 64.70 38.5K
10:20 64.70 64.93 64.70 64.80 22.3K
10:25 64.73 64.74 64.67 64.72 33.3K
10:30 64.66 65.13 64.51 65.13 67.0K
10:35 65.13 65.49 65.13 65.48 43.3K
10:40 65.47 65.79 65.33 65.77 60.3K
10:45 65.66 65.66 65.31 65.31 24.2K
10:50 65.30 65.69 65.22 65.31 24.7K
10:55 65.31 65.45 65.31 65.34 17.1K
11:00 65.34 66.08 65.34 66.00 79.6K
11:05 65.91 65.91 65.66 65.78 12.5K
11:10 65.78 65.78 65.50 65.50 16.3K
11:15 65.42 65.50 65.42 65.44 10.1K
11:20 65.42 65.78 65.34 65.78 29.2K
11:25 65.68 65.68 65.42 65.65 16.1K
13:00 65.65 65.68 65.49 65.49 22.7K
13:05 65.43 65.43 65.26 65.30 11.1K
13:10 65.36 65.43 65.31 65.31 9.3K
13:15 65.32 65.32 64.92 64.94 23.2K
13:20 65.00 65.28 64.55 64.55 73.0K
13:25 64.57 64.77 64.57 64.66 55.7K
13:30 64.66 64.90 64.61 64.61 37.2K
13:35 64.61 64.75 64.50 64.75 68.6K
13:40 64.89 65.04 64.84 65.02 20.0K
13:45 65.02 65.28 64.87 65.28 30.1K
13:50 65.28 65.29 64.87 64.91 13.2K
13:55 64.88 64.88 64.78 64.83 18.1K
14:00 64.87 64.87 64.59 64.60 30.1K
14:05 64.62 64.62 64.38 64.47 66.3K
14:10 64.50 64.50 64.39 64.40 53.5K
14:15 64.40 64.40 63.81 63.81 97.1K
14:20 63.81 63.86 63.57 63.57 120.5K
14:25 63.56 64.00 63.55 63.95 128.0K
14:30 63.66 63.95 63.66 63.75 33.5K
14:35 63.75 63.75 63.55 63.55 137.3K
14:40 63.54 63.55 62.60 63.00 222.8K
14:45 63.01 63.50 63.01 63.05 105.0K
14:50 63.05 63.46 63.05 63.38 138.2K
14:55 63.40 63.50 63.38 63.46 77.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし