ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.80 69.45 67.80 67.92 630.7K
09:35 67.92 68.45 67.40 68.00 303.0K
09:40 68.00 68.00 66.50 67.22 138.3K
09:45 67.45 67.49 66.80 66.82 136.8K
09:50 66.83 67.07 66.66 66.66 101.7K
09:55 66.60 66.82 66.51 66.82 53.7K
10:00 66.90 67.18 66.90 67.08 53.8K
10:05 67.08 67.13 67.00 67.13 33.0K
10:10 67.01 67.13 66.68 66.72 50.2K
10:15 66.80 67.01 66.07 66.07 55.7K
10:20 66.06 66.07 65.73 66.00 73.3K
10:25 66.00 66.00 65.81 65.81 29.2K
10:30 65.85 66.73 65.79 66.57 32.2K
10:35 66.56 67.00 66.56 66.56 52.3K
10:40 66.56 67.00 66.35 66.35 48.1K
10:45 66.35 66.35 65.91 65.91 52.1K
10:50 65.92 66.32 65.92 66.30 5.9K
10:55 66.13 66.30 66.00 66.00 25.6K
11:00 66.08 66.74 66.08 66.69 20.1K
11:05 66.69 66.78 66.21 66.78 10.3K
11:10 66.76 66.89 66.47 66.77 19.5K
11:15 66.87 67.20 66.87 67.15 52.0K
11:20 67.15 67.28 67.00 67.28 27.5K
11:25 67.26 67.28 66.75 66.75 65.8K
13:00 66.75 67.14 66.20 66.56 15.6K
13:05 66.56 67.01 66.56 66.80 13.5K
13:10 66.79 66.80 66.36 66.36 3.3K
13:15 66.38 66.76 66.38 66.76 7.1K
13:20 66.42 66.70 66.42 66.44 6.4K
13:25 66.70 66.70 65.95 65.95 33.7K
13:30 65.92 66.01 65.91 65.95 24.0K
13:35 65.95 66.00 65.78 66.00 43.4K
13:40 66.00 66.10 65.81 65.81 20.0K
13:45 65.87 66.10 65.86 65.86 18.6K
13:50 65.86 66.10 65.78 65.87 32.8K
13:55 66.10 66.32 65.90 66.30 18.6K
14:00 66.18 66.20 66.13 66.13 21.3K
14:05 66.00 66.00 65.89 66.00 32.3K
14:10 65.96 66.00 65.78 65.78 54.3K
14:15 65.70 65.70 64.84 64.98 92.4K
14:20 64.98 65.44 64.80 65.25 38.7K
14:25 65.27 65.28 64.70 64.84 55.3K
14:30 64.85 65.37 64.84 65.37 22.3K
14:35 65.23 65.23 65.18 65.20 18.2K
14:40 65.20 65.22 64.88 64.88 57.4K
14:45 64.86 65.12 64.82 65.12 31.0K
14:50 65.18 65.88 65.18 65.62 63.4K
14:55 65.78 65.79 65.61 65.66 32.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし