ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 中国 →
53.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.32 69.26 67.32 67.36 409.6K
09:35 67.35 67.95 67.08 67.11 194.9K
09:40 67.11 67.71 67.00 67.71 107.7K
09:45 67.72 67.72 67.33 67.60 81.6K
09:50 67.70 67.80 67.03 67.03 102.9K
09:55 67.02 67.33 66.82 66.82 85.4K
10:00 66.80 66.80 65.85 65.85 88.4K
10:05 65.82 66.56 65.51 66.11 68.7K
10:10 66.02 66.45 66.00 66.00 49.6K
10:15 66.01 66.15 65.82 66.15 70.6K
10:20 66.16 66.30 66.15 66.26 33.0K
10:25 66.27 66.36 66.22 66.26 25.9K
10:30 66.26 66.26 65.81 65.81 30.7K
10:35 65.82 66.32 65.81 66.32 20.3K
10:40 66.27 66.27 66.18 66.18 11.6K
10:45 66.18 66.19 66.10 66.18 10.7K
10:50 66.18 66.46 66.18 66.36 18.0K
10:55 66.33 66.35 66.27 66.28 22.8K
11:00 66.28 66.42 66.27 66.42 6.8K
11:05 66.44 66.86 66.44 66.65 45.4K
11:10 66.65 66.65 66.32 66.32 16.2K
11:15 66.34 66.40 66.25 66.31 7.0K
11:20 66.31 66.48 66.31 66.47 10.0K
11:25 66.40 66.40 66.20 66.24 28.3K
13:00 66.24 66.43 66.24 66.32 12.1K
13:05 66.31 66.31 66.28 66.29 32.9K
13:10 66.26 66.26 65.81 65.81 34.2K
13:15 65.81 65.81 65.66 65.76 50.8K
13:20 65.75 65.75 65.56 65.56 34.0K
13:25 65.57 65.64 65.56 65.57 24.8K
13:30 65.58 65.58 65.10 65.10 70.3K
13:35 65.10 65.10 64.04 64.50 152.0K
13:40 64.50 65.00 64.36 64.93 46.2K
13:45 64.80 64.81 64.59 64.69 41.8K
13:50 64.80 64.93 64.73 64.81 60.3K
13:55 64.80 64.80 64.58 64.60 38.8K
14:00 64.58 65.76 64.58 65.75 73.6K
14:05 65.76 65.80 65.41 65.41 62.6K
14:10 65.30 65.35 65.00 65.00 58.7K
14:15 64.90 65.24 64.90 65.24 61.9K
14:20 65.04 65.20 65.00 65.20 30.9K
14:25 65.20 65.73 65.20 65.73 38.3K
14:30 65.73 66.02 65.60 66.02 35.7K
14:35 66.02 66.10 66.00 66.00 48.2K
14:40 66.13 66.17 66.00 66.00 30.2K
14:45 65.88 65.88 65.52 65.56 19.9K
14:50 65.78 65.78 65.45 65.45 35.0K
14:55 65.43 65.43 65.30 65.30 67.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし