Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.73 85.75 85.36 85.75 213.8K
09:35 85.75 88.01 85.68 88.01 740.9K
09:40 88.01 88.36 87.50 87.54 778.9K
09:45 87.53 87.53 87.01 87.22 296.8K
09:50 87.23 87.51 87.20 87.51 175.7K
09:55 87.53 87.58 86.63 86.63 222.6K
10:00 86.61 87.65 86.61 87.28 266.5K
10:05 87.27 87.50 86.88 86.94 114.5K
10:10 86.93 87.22 86.90 86.98 95.8K
10:15 86.99 86.99 86.62 86.80 96.2K
10:20 86.81 86.82 86.67 86.79 67.6K
10:25 86.71 86.78 86.62 86.66 87.6K
10:30 86.62 86.66 86.42 86.44 83.3K
10:35 86.44 86.67 86.44 86.47 82.9K
10:40 86.47 86.77 86.47 86.76 82.5K
10:45 86.71 86.73 86.47 86.56 50.0K
10:50 86.59 86.77 86.54 86.77 52.5K
10:55 86.78 86.79 86.72 86.76 37.1K
11:00 86.76 86.76 86.52 86.54 52.7K
11:05 86.54 86.62 86.50 86.56 48.1K
11:10 86.56 86.60 86.47 86.55 29.1K
11:15 86.55 86.70 86.51 86.66 28.6K
11:20 86.66 87.05 86.66 87.00 76.9K
11:25 86.86 88.50 86.86 88.24 725.7K
11:30 88.14 88.14 88.14 88.14 1.0K
13:00 88.24 91.48 88.24 90.58 1,723.4K
13:05 90.57 91.20 90.28 90.32 758.7K
13:10 90.31 90.88 90.05 90.24 564.4K
13:15 90.21 90.56 90.01 90.19 260.3K
13:20 90.27 90.33 89.60 89.60 149.6K
13:25 89.64 90.00 89.55 89.87 181.6K
13:30 89.81 90.26 89.81 90.20 178.6K
13:35 90.20 90.28 89.90 90.24 134.9K
13:40 90.27 91.00 90.20 90.93 593.8K
13:45 90.92 91.89 90.70 91.89 662.6K
13:50 91.91 92.00 91.62 91.85 507.5K
13:55 91.85 92.48 91.61 91.64 620.8K
14:00 91.65 91.65 91.17 91.47 165.7K
14:05 91.48 91.48 91.27 91.30 102.5K
14:10 91.29 91.39 91.03 91.30 125.5K
14:15 91.30 91.30 91.19 91.22 89.7K
14:20 91.21 91.21 91.12 91.12 86.1K
14:25 91.15 91.15 90.80 90.82 135.5K
14:30 90.81 91.09 90.81 91.04 103.3K
14:35 91.05 91.18 91.05 91.18 113.1K
14:40 91.17 91.18 91.06 91.07 170.1K
14:45 91.06 91.07 90.92 90.96 172.7K
14:50 91.00 91.00 90.94 90.97 195.0K
14:55 90.97 91.03 90.96 91.03 140.1K
15:40 91.03 91.03 91.03 91.03 88.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし