Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.95 86.98 85.66 85.66 671.4K
09:35 85.67 86.00 85.65 85.78 444.5K
09:40 85.85 86.18 85.70 85.98 270.8K
09:45 85.88 85.88 85.30 85.67 295.4K
09:50 85.73 86.25 85.70 86.25 130.4K
09:55 86.28 86.40 86.00 86.20 230.0K
10:00 86.20 86.24 85.80 85.84 123.6K
10:05 85.84 86.00 85.72 85.95 99.9K
10:10 85.95 86.09 85.89 86.06 125.1K
10:15 85.95 86.13 85.95 86.08 77.6K
10:20 86.07 86.08 85.88 86.07 151.5K
10:25 86.06 86.08 85.87 85.88 67.0K
10:30 85.88 85.99 85.76 85.94 67.9K
10:35 85.94 86.06 85.93 85.95 33.0K
10:40 85.95 85.95 85.88 85.94 29.3K
10:45 85.94 86.05 85.86 85.87 64.5K
10:50 85.86 86.00 85.86 86.00 37.0K
10:55 86.05 86.18 85.84 86.00 79.6K
11:00 86.02 86.05 85.97 86.04 27.6K
11:05 85.99 85.99 85.92 85.95 19.6K
11:10 85.95 86.16 85.94 86.11 65.6K
11:15 86.12 86.38 86.10 86.10 81.2K
11:20 86.10 86.12 85.93 85.93 64.6K
11:25 85.92 85.94 85.71 85.72 117.1K
13:00 85.71 86.25 85.70 86.14 63.9K
13:05 86.19 86.28 86.04 86.28 41.0K
13:10 86.27 86.50 86.10 86.41 130.8K
13:15 86.41 86.57 86.15 86.15 50.0K
13:20 86.14 86.30 86.09 86.21 55.0K
13:25 86.21 86.32 86.10 86.16 64.5K
13:30 86.16 86.20 86.07 86.14 62.0K
13:35 86.14 86.19 86.08 86.17 58.6K
13:40 86.17 86.17 86.02 86.02 81.4K
13:45 86.02 86.02 85.73 85.90 91.5K
13:50 85.88 86.00 85.87 85.89 35.5K
13:55 85.89 85.96 85.89 85.89 27.4K
14:00 85.89 85.90 85.80 85.80 48.5K
14:05 85.80 85.85 85.77 85.78 48.1K
14:10 85.79 85.84 85.78 85.83 42.1K
14:15 85.83 85.84 85.64 85.64 104.8K
14:20 85.63 85.85 85.63 85.71 50.2K
14:25 85.75 85.86 85.72 85.86 25.0K
14:30 85.86 85.86 85.70 85.71 54.3K
14:35 85.70 85.90 85.70 85.90 70.7K
14:40 85.90 85.93 85.80 85.86 65.6K
14:45 85.86 85.99 85.86 85.99 86.4K
14:50 85.99 86.02 85.93 85.94 116.8K
14:55 85.94 85.96 85.91 85.96 67.2K
15:40 85.95 85.95 85.95 85.95 62.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし