Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.49 87.78 85.38 87.13 1,092.6K
09:35 87.12 87.18 86.52 86.83 424.2K
09:40 86.83 86.83 85.72 85.72 328.7K
09:45 85.72 86.19 85.70 86.19 214.2K
09:50 86.19 86.20 86.01 86.18 195.2K
09:55 86.16 86.48 86.06 86.36 186.0K
10:00 86.32 86.42 86.01 86.19 140.7K
10:05 86.18 86.91 86.18 86.73 267.7K
10:10 86.71 86.78 86.29 86.77 160.1K
10:15 86.77 86.77 86.05 86.08 124.0K
10:20 86.12 86.47 86.07 86.07 135.8K
10:25 86.08 86.08 85.87 86.01 103.7K
10:30 86.01 86.01 85.89 85.91 59.2K
10:35 85.89 86.15 85.87 86.13 125.3K
10:40 86.10 86.25 85.90 85.91 46.8K
10:45 85.91 85.99 85.87 85.87 84.1K
10:50 85.86 85.97 85.81 85.81 81.3K
10:55 85.81 85.82 85.40 85.50 192.8K
11:00 85.45 85.80 85.43 85.67 63.0K
11:05 85.67 85.67 85.29 85.52 98.4K
11:10 85.51 85.88 85.50 85.88 75.6K
11:15 85.87 85.90 85.75 85.77 58.4K
11:20 85.77 85.94 85.76 85.83 42.0K
11:25 85.83 85.85 85.67 85.70 53.1K
11:30 85.70 85.70 85.70 85.70 0.3K
13:00 85.72 86.20 85.72 86.14 156.6K
13:05 86.15 86.29 86.04 86.24 55.9K
13:10 86.25 86.25 85.96 85.96 86.3K
13:15 85.96 86.50 85.96 86.50 125.1K
13:20 86.43 87.33 86.38 86.95 541.3K
13:25 86.96 87.03 86.45 86.50 117.0K
13:30 86.50 86.70 86.47 86.50 117.1K
13:35 86.50 86.70 86.48 86.58 107.6K
13:40 86.56 86.56 86.35 86.37 188.5K
13:45 86.35 86.48 86.31 86.42 44.4K
13:50 86.41 86.49 86.40 86.49 37.8K
13:55 86.47 86.50 86.40 86.50 43.1K
14:00 86.50 87.00 86.47 86.98 161.6K
14:05 86.99 87.00 86.90 87.00 148.1K
14:10 86.99 87.00 86.73 86.85 89.2K
14:15 86.86 86.89 86.73 86.80 52.6K
14:20 86.80 86.88 86.45 86.55 177.8K
14:25 86.55 86.70 86.48 86.68 130.9K
14:30 86.68 87.04 86.57 87.02 219.5K
14:35 87.00 87.07 86.89 87.07 104.7K
14:40 87.08 87.30 87.08 87.09 215.0K
14:45 87.07 87.10 86.89 87.03 180.6K
14:50 87.05 87.05 86.99 87.05 182.5K
14:55 87.04 87.20 87.01 87.20 173.0K
15:40 87.20 87.20 87.20 87.20 81.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし