Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.01 75.60 75.01 75.51 169.8K
09:35 75.51 75.78 75.38 75.60 115.9K
09:40 75.58 76.02 75.56 76.02 102.0K
09:45 76.08 76.26 75.74 75.86 119.3K
09:50 75.86 75.95 75.74 75.93 53.4K
09:55 75.93 75.93 75.71 75.74 40.0K
10:00 75.74 75.74 75.50 75.56 40.4K
10:05 75.54 75.55 75.42 75.52 42.3K
10:10 75.51 75.54 75.36 75.44 59.4K
10:15 75.39 75.42 75.28 75.38 46.5K
10:20 75.38 75.44 75.20 75.23 34.3K
10:25 75.24 75.40 75.21 75.32 23.9K
10:30 75.33 75.36 75.25 75.26 31.5K
10:35 75.26 75.26 75.09 75.16 69.5K
10:40 75.17 75.18 75.12 75.18 25.7K
10:45 75.18 75.19 75.05 75.08 30.2K
10:50 75.06 75.15 74.79 74.79 133.1K
10:55 74.84 74.93 74.60 74.71 81.2K
11:00 74.60 74.76 74.58 74.71 65.1K
11:05 74.72 74.90 74.63 74.70 40.7K
11:10 74.69 74.69 74.55 74.60 47.3K
11:15 74.60 74.81 74.60 74.77 35.1K
11:20 74.76 75.05 74.70 75.05 28.5K
11:25 75.00 75.23 75.00 75.22 25.9K
13:00 75.25 75.25 74.95 74.99 19.2K
13:05 74.96 75.18 74.89 75.14 20.2K
13:10 75.04 75.05 74.89 74.89 32.6K
13:15 74.88 74.88 74.75 74.82 39.5K
13:20 74.83 74.89 74.77 74.88 32.7K
13:25 74.89 74.95 74.80 74.80 15.4K
13:30 74.81 74.87 74.76 74.78 8.8K
13:35 74.77 74.94 74.77 74.94 8.3K
13:40 74.93 74.94 74.76 74.76 22.8K
13:45 74.76 74.89 74.76 74.83 31.0K
13:50 74.81 74.90 74.75 74.90 28.8K
13:55 74.92 75.03 74.90 74.90 19.2K
14:00 74.90 74.94 74.75 74.80 24.5K
14:05 74.80 74.87 74.75 74.75 8.8K
14:10 74.75 74.80 74.68 74.68 26.1K
14:15 74.68 74.70 74.58 74.58 29.5K
14:20 74.58 74.70 74.57 74.60 23.9K
14:25 74.65 74.65 74.60 74.61 16.6K
14:30 74.61 74.69 74.61 74.69 38.3K
14:35 74.69 74.70 74.56 74.56 45.7K
14:40 74.56 74.61 74.55 74.61 34.8K
14:45 74.60 74.61 74.48 74.48 77.9K
14:50 74.47 74.47 74.31 74.42 120.5K
14:55 74.42 74.47 74.40 74.47 42.8K
15:40 74.42 74.42 74.42 74.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし