Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.50 76.79 76.03 76.68 209.1K
09:35 76.65 76.70 76.11 76.11 113.4K
09:40 76.04 76.04 75.50 75.76 248.6K
09:45 75.59 75.80 75.36 75.41 121.0K
09:50 75.41 75.51 75.30 75.42 106.2K
09:55 75.48 75.99 75.39 75.99 81.5K
10:00 75.78 76.50 75.78 76.45 72.2K
10:05 76.45 76.45 75.94 75.94 53.8K
10:10 75.93 76.09 75.82 76.09 47.5K
10:15 76.09 76.10 75.75 75.75 27.7K
10:20 75.83 76.10 75.79 75.79 70.3K
10:25 75.77 75.98 75.71 75.97 42.5K
10:30 75.97 76.01 75.78 75.98 27.8K
10:35 76.08 76.16 75.89 75.90 23.5K
10:40 75.89 76.14 75.88 76.04 20.8K
10:45 76.01 76.12 76.00 76.03 23.4K
10:50 76.03 76.44 76.01 76.44 33.9K
10:55 76.45 76.77 76.45 76.59 81.8K
11:00 76.56 76.70 76.45 76.69 43.5K
11:05 76.69 76.70 76.43 76.64 40.6K
11:10 76.64 76.70 76.63 76.67 31.1K
11:15 76.67 76.67 76.50 76.50 31.8K
11:20 76.50 76.50 76.34 76.36 19.5K
11:25 76.36 76.41 76.33 76.40 15.0K
13:00 76.37 76.52 76.37 76.45 17.3K
13:05 76.42 76.60 76.37 76.56 11.8K
13:10 76.56 76.56 76.38 76.41 20.2K
13:15 76.41 76.50 76.34 76.48 11.8K
13:20 76.48 76.53 76.20 76.24 46.8K
13:25 76.21 76.28 76.20 76.23 22.9K
13:30 76.23 76.35 76.18 76.28 22.4K
13:35 76.25 76.49 76.25 76.40 27.8K
13:40 76.40 76.40 76.25 76.32 30.1K
13:45 76.31 76.31 76.19 76.22 26.0K
13:50 76.23 76.24 76.20 76.24 19.9K
13:55 76.23 76.26 76.05 76.14 47.2K
14:00 76.16 76.26 76.13 76.20 24.6K
14:05 76.20 76.39 76.14 76.26 40.2K
14:10 76.27 76.47 76.26 76.34 50.5K
14:15 76.34 76.35 76.27 76.27 13.2K
14:20 76.27 76.31 76.14 76.16 40.6K
14:25 76.16 76.24 76.13 76.20 20.0K
14:30 76.19 76.33 76.19 76.32 23.7K
14:35 76.30 76.31 76.22 76.23 47.4K
14:40 76.23 76.25 76.22 76.24 26.8K
14:45 76.24 76.27 76.20 76.23 40.3K
14:50 76.22 76.22 76.17 76.17 71.6K
14:55 76.16 76.22 76.16 76.20 37.7K
15:40 76.22 76.22 76.22 76.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし