Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.88 104.95 103.80 103.91 367.8K
09:35 103.89 105.13 103.58 104.93 216.6K
09:40 104.99 105.00 103.87 103.92 197.4K
09:45 103.92 103.98 103.60 103.75 214.4K
09:50 103.73 103.73 102.45 103.00 566.9K
09:55 102.97 103.20 102.71 102.85 179.1K
10:00 102.85 103.56 102.79 103.50 141.2K
10:05 103.50 103.88 103.36 103.60 192.5K
10:10 103.60 104.43 103.60 104.43 110.5K
10:15 104.40 104.84 104.20 104.84 142.4K
10:20 104.86 104.86 104.40 104.43 101.9K
10:25 104.55 104.82 104.25 104.57 82.2K
10:30 104.70 104.85 104.58 104.64 48.5K
10:35 104.64 104.64 104.04 104.56 88.6K
10:40 104.61 104.84 104.45 104.47 82.5K
10:45 104.47 104.99 104.21 104.85 82.5K
10:50 104.90 104.97 104.28 104.46 66.1K
10:55 104.46 104.73 104.43 104.71 33.9K
11:00 104.72 104.84 104.26 104.41 65.0K
11:05 104.41 104.42 104.07 104.37 36.2K
11:10 104.20 104.64 104.20 104.42 62.9K
11:15 104.36 104.66 104.27 104.30 56.4K
11:20 104.20 104.30 104.11 104.29 29.8K
11:25 104.28 104.52 104.22 104.47 37.6K
11:30 104.42 104.42 104.42 104.42 0.1K
13:00 104.40 104.40 103.65 104.18 130.1K
13:05 104.09 104.10 103.84 104.00 50.5K
13:10 104.02 104.50 104.02 104.35 50.7K
13:15 104.47 104.59 104.30 104.32 51.5K
13:20 104.37 104.58 104.09 104.20 47.2K
13:25 104.20 104.20 103.86 103.90 63.0K
13:30 103.87 103.91 103.65 103.80 76.7K
13:35 103.79 103.89 103.60 103.71 88.2K
13:40 103.70 103.72 103.50 103.69 95.7K
13:45 103.60 103.69 103.13 103.22 149.0K
13:50 103.21 103.54 103.14 103.40 127.4K
13:55 103.42 103.42 103.30 103.32 76.1K
14:00 103.32 103.43 103.01 103.25 110.3K
14:05 103.20 103.39 103.02 103.36 74.0K
14:10 103.30 103.45 103.25 103.31 55.6K
14:15 103.31 103.69 103.25 103.30 83.0K
14:20 103.30 103.64 103.23 103.42 58.8K
14:25 103.41 103.51 103.30 103.33 44.5K
14:30 103.30 103.90 103.30 103.86 80.5K
14:35 103.66 103.86 103.19 103.20 85.8K
14:40 103.20 103.20 102.85 103.04 193.7K
14:45 103.05 103.16 102.77 102.77 151.4K
14:50 102.81 103.02 102.78 102.98 250.0K
14:55 102.94 102.96 102.86 102.90 90.3K
15:40 102.87 102.87 102.87 102.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし