Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 107.00 108.49 106.21 106.51 771.4K
09:35 106.71 107.19 106.44 106.66 272.1K
09:40 106.69 106.69 105.68 106.00 538.3K
09:45 106.03 106.37 105.92 106.33 194.8K
09:50 106.30 106.30 105.49 105.57 246.7K
09:55 105.50 105.65 105.20 105.40 180.4K
10:00 105.42 105.73 104.85 105.10 304.7K
10:05 105.11 105.83 105.11 105.81 158.2K
10:10 105.62 105.95 105.50 105.80 154.2K
10:15 105.95 106.24 105.66 106.18 96.9K
10:20 106.18 106.52 106.03 106.43 206.8K
10:25 106.32 106.81 106.03 106.21 101.0K
10:30 106.16 106.57 106.16 106.28 62.2K
10:35 106.28 106.47 106.08 106.40 71.1K
10:40 106.36 106.46 106.22 106.39 28.4K
10:45 106.40 106.74 106.25 106.55 82.1K
10:50 106.63 106.63 106.06 106.38 94.3K
10:55 106.25 106.35 106.00 106.35 48.6K
11:00 106.22 106.41 105.80 105.82 72.4K
11:05 105.83 106.30 105.83 106.30 34.4K
11:10 106.09 106.24 105.98 106.02 40.1K
11:15 106.02 106.02 105.86 105.88 60.5K
11:20 105.88 105.97 105.61 105.61 60.8K
11:25 105.61 105.75 105.51 105.69 43.7K
11:30 105.69 105.69 105.69 105.69 0.5K
13:00 105.61 105.69 105.30 105.46 89.0K
13:05 105.38 105.58 105.33 105.55 43.5K
13:10 105.54 105.92 105.51 105.92 56.1K
13:15 105.93 106.01 105.64 105.74 47.3K
13:20 105.65 106.02 105.39 105.58 70.5K
13:25 105.58 105.68 105.43 105.65 35.5K
13:30 105.67 105.68 105.36 105.36 49.2K
13:35 105.43 105.43 105.09 105.26 95.9K
13:40 105.27 105.28 105.04 105.11 78.9K
13:45 105.05 105.28 105.00 105.02 74.7K
13:50 105.01 105.17 105.00 105.15 60.0K
13:55 105.02 105.17 104.92 105.00 83.9K
14:00 105.00 105.30 104.95 105.30 53.7K
14:05 105.30 105.31 104.88 104.98 62.4K
14:10 104.98 105.20 104.98 105.09 44.3K
14:15 104.98 105.15 104.86 104.97 128.5K
14:20 105.12 105.20 105.11 105.15 23.1K
14:25 105.14 105.18 104.92 105.10 85.7K
14:30 105.10 105.27 104.98 105.01 60.8K
14:35 105.01 105.35 104.99 105.29 81.2K
14:40 105.29 105.52 104.97 105.52 136.5K
14:45 105.58 105.62 105.40 105.57 82.7K
14:50 105.59 105.70 105.50 105.61 139.1K
14:55 105.69 105.77 105.61 105.75 74.6K
15:40 105.87 105.87 105.87 105.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし