178.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 105.93 | 107.80 | 105.77 | 106.08 | 512.7K |
| 09:35 | 105.82 | 105.91 | 104.74 | 105.15 | 482.1K |
| 09:40 | 105.05 | 105.05 | 104.32 | 104.85 | 370.7K |
| 09:45 | 104.88 | 104.89 | 104.30 | 104.54 | 367.4K |
| 09:50 | 104.54 | 104.87 | 104.29 | 104.29 | 212.2K |
| 09:55 | 104.26 | 104.26 | 103.34 | 103.34 | 471.5K |
| 10:00 | 103.33 | 103.85 | 103.30 | 103.71 | 302.6K |
| 10:05 | 103.70 | 104.30 | 103.70 | 104.16 | 166.0K |
| 10:10 | 104.16 | 104.16 | 103.55 | 103.68 | 132.8K |
| 10:15 | 103.70 | 103.88 | 103.20 | 103.45 | 239.5K |
| 10:20 | 103.45 | 103.71 | 103.25 | 103.54 | 134.3K |
| 10:25 | 103.49 | 103.59 | 103.28 | 103.28 | 87.5K |
| 10:30 | 103.27 | 103.49 | 102.83 | 102.85 | 282.2K |
| 10:35 | 102.80 | 103.27 | 102.57 | 102.65 | 248.2K |
| 10:40 | 102.64 | 103.00 | 102.60 | 102.87 | 235.5K |
| 10:45 | 102.88 | 103.25 | 102.75 | 103.25 | 134.4K |
| 10:50 | 103.25 | 103.38 | 103.03 | 103.03 | 73.7K |
| 10:55 | 103.03 | 103.60 | 103.03 | 103.39 | 99.5K |
| 11:00 | 103.31 | 103.35 | 102.80 | 102.80 | 67.5K |
| 11:05 | 102.80 | 102.80 | 102.30 | 102.42 | 212.3K |
| 11:10 | 102.43 | 102.55 | 102.28 | 102.49 | 132.2K |
| 11:15 | 102.50 | 102.50 | 102.04 | 102.12 | 171.9K |
| 11:20 | 102.13 | 102.30 | 102.07 | 102.20 | 69.7K |
| 11:25 | 102.20 | 102.20 | 101.90 | 101.90 | 167.2K |
| 11:30 | 101.91 | 101.91 | 101.91 | 101.91 | 10.7K |
| 13:00 | 101.91 | 102.10 | 101.61 | 101.98 | 204.2K |
| 13:05 | 101.89 | 102.18 | 101.80 | 102.01 | 106.9K |
| 13:10 | 102.00 | 102.20 | 101.94 | 102.20 | 80.9K |
| 13:15 | 102.26 | 102.64 | 102.13 | 102.43 | 130.3K |
| 13:20 | 102.35 | 102.45 | 102.16 | 102.29 | 63.8K |
| 13:25 | 102.37 | 102.50 | 102.00 | 102.19 | 150.7K |
| 13:30 | 102.13 | 102.31 | 101.86 | 101.86 | 87.0K |
| 13:35 | 101.88 | 102.07 | 101.80 | 102.07 | 87.1K |
| 13:40 | 101.99 | 102.18 | 101.92 | 102.00 | 125.9K |
| 13:45 | 102.00 | 102.17 | 101.91 | 102.17 | 82.1K |
| 13:50 | 102.17 | 102.19 | 101.78 | 101.88 | 129.6K |
| 13:55 | 101.79 | 101.88 | 101.56 | 101.56 | 97.5K |
| 14:00 | 101.56 | 101.61 | 101.32 | 101.40 | 127.9K |
| 14:05 | 101.41 | 101.79 | 101.38 | 101.60 | 71.7K |
| 14:10 | 101.58 | 102.17 | 101.54 | 102.16 | 99.7K |
| 14:15 | 102.17 | 102.37 | 102.00 | 102.00 | 107.9K |
| 14:20 | 101.96 | 102.31 | 101.92 | 102.00 | 87.2K |
| 14:25 | 102.00 | 102.76 | 101.95 | 102.76 | 96.4K |
| 14:30 | 102.80 | 102.98 | 102.43 | 102.98 | 126.0K |
| 14:35 | 102.94 | 102.98 | 102.20 | 102.20 | 189.9K |
| 14:40 | 102.19 | 102.67 | 102.01 | 102.45 | 110.3K |
| 14:45 | 102.53 | 102.71 | 102.01 | 102.03 | 174.8K |
| 14:50 | 102.41 | 102.60 | 102.05 | 102.22 | 216.2K |
| 14:55 | 102.22 | 102.22 | 102.01 | 102.03 | 87.0K |
| 15:40 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0K |