Shenzhen KTC Technology Co Ltd (001308)

001308
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.61 21.64 21.55 21.58 83.6K
09:35 21.55 21.69 21.55 21.69 89.8K
09:40 21.72 21.76 21.70 21.76 132.2K
09:45 21.76 21.79 21.74 21.79 101.3K
09:50 21.79 21.79 21.74 21.75 51.0K
09:55 21.75 21.77 21.74 21.74 40.4K
10:00 21.75 21.75 21.69 21.72 40.4K
10:05 21.71 21.71 21.67 21.69 23.6K
10:10 21.69 21.69 21.67 21.67 13.7K
10:15 21.68 21.69 21.67 21.68 18.8K
10:20 21.68 21.70 21.67 21.70 29.3K
10:25 21.70 21.70 21.68 21.70 19.4K
10:30 21.71 21.71 21.66 21.66 16.1K
10:35 21.66 21.68 21.65 21.68 32.2K
10:40 21.68 21.68 21.65 21.65 12.0K
10:45 21.66 21.67 21.62 21.64 30.9K
10:50 21.64 21.64 21.61 21.62 25.4K
10:55 21.62 21.62 21.58 21.58 20.0K
11:00 21.58 21.60 21.56 21.60 30.8K
11:05 21.60 21.70 21.60 21.69 74.8K
11:10 21.70 21.80 21.69 21.69 152.6K
11:15 21.70 21.70 21.62 21.70 31.1K
11:20 21.70 21.81 21.69 21.77 105.8K
11:25 21.76 21.78 21.75 21.75 53.5K
11:30 21.76 21.76 21.76 21.76 0.3K
13:00 21.75 21.77 21.72 21.77 41.8K
13:05 21.77 21.77 21.69 21.70 24.3K
13:10 21.68 21.68 21.66 21.66 10.0K
13:15 21.67 21.67 21.64 21.66 25.5K
13:20 21.67 21.67 21.66 21.66 12.6K
13:25 21.66 21.69 21.66 21.69 10.8K
13:30 21.69 21.71 21.68 21.71 8.1K
13:35 21.69 21.69 21.67 21.67 11.8K
13:40 21.68 21.68 21.67 21.67 2.0K
13:45 21.67 21.69 21.66 21.67 33.4K
13:50 21.67 21.71 21.66 21.71 55.1K
13:55 21.71 21.71 21.68 21.69 4.9K
14:00 21.69 21.70 21.68 21.68 10.7K
14:05 21.69 21.69 21.66 21.68 7.0K
14:10 21.68 21.71 21.68 21.71 13.6K
14:15 21.70 21.73 21.70 21.70 18.1K
14:20 21.70 21.72 21.70 21.70 8.0K
14:25 21.71 21.71 21.69 21.71 11.2K
14:30 21.70 21.73 21.69 21.71 21.0K
14:35 21.72 21.73 21.67 21.68 51.2K
14:40 21.69 21.69 21.66 21.69 29.8K
14:45 21.68 21.69 21.66 21.67 44.0K
14:50 21.66 21.67 21.64 21.65 69.8K
14:55 21.64 21.65 21.64 21.65 42.2K
15:40 21.63 21.63 21.63 21.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし