Shenzhen KTC Technology Co Ltd (001308)

001308
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.76 21.80 21.66 21.70 154.8K
09:35 21.67 21.81 21.67 21.74 125.6K
09:40 21.74 21.76 21.70 21.73 84.4K
09:45 21.73 21.76 21.70 21.74 67.6K
09:50 21.73 21.74 21.70 21.72 50.2K
09:55 21.73 21.76 21.72 21.76 40.3K
10:00 21.74 21.80 21.74 21.80 35.6K
10:05 21.80 21.81 21.79 21.81 31.4K
10:10 21.82 21.82 21.79 21.82 56.7K
10:15 21.83 21.86 21.78 21.79 56.1K
10:20 21.78 21.79 21.76 21.76 70.3K
10:25 21.76 21.81 21.76 21.79 10.5K
10:30 21.80 21.85 21.80 21.85 23.8K
10:35 21.85 21.88 21.85 21.86 39.2K
10:40 21.84 21.84 21.81 21.82 11.6K
10:45 21.82 21.83 21.80 21.82 12.6K
10:50 21.83 21.86 21.83 21.84 16.7K
10:55 21.85 21.86 21.83 21.86 14.1K
11:00 21.84 21.84 21.82 21.84 10.3K
11:05 21.84 21.85 21.80 21.81 45.1K
11:10 21.81 21.83 21.80 21.80 20.1K
11:15 21.80 21.80 21.75 21.76 49.1K
11:20 21.76 21.79 21.74 21.75 31.6K
11:25 21.76 21.77 21.73 21.73 23.3K
11:30 21.73 21.73 21.73 21.73 0.8K
13:00 21.75 21.76 21.72 21.76 40.6K
13:05 21.74 21.75 21.72 21.75 21.0K
13:10 21.75 21.75 21.73 21.74 6.9K
13:15 21.74 21.76 21.73 21.74 27.9K
13:20 21.74 21.74 21.73 21.73 11.3K
13:25 21.73 21.73 21.70 21.70 47.1K
13:30 21.71 21.71 21.68 21.69 41.0K
13:35 21.69 21.71 21.69 21.69 11.1K
13:40 21.69 21.70 21.69 21.69 13.2K
13:45 21.69 21.70 21.69 21.69 16.4K
13:50 21.68 21.73 21.68 21.71 21.7K
13:55 21.72 21.74 21.71 21.72 10.7K
14:00 21.72 21.73 21.71 21.71 10.9K
14:05 21.72 21.73 21.72 21.73 6.8K
14:10 21.73 21.78 21.73 21.78 26.4K
14:15 21.78 21.80 21.76 21.79 22.8K
14:20 21.77 21.80 21.77 21.80 13.1K
14:25 21.80 21.80 21.78 21.78 14.6K
14:30 21.79 21.80 21.78 21.78 20.7K
14:35 21.78 21.80 21.78 21.78 17.5K
14:40 21.78 21.79 21.78 21.79 31.6K
14:45 21.79 21.80 21.78 21.80 20.1K
14:50 21.79 21.79 21.77 21.78 67.0K
14:55 21.77 21.79 21.77 21.79 20.7K
15:40 21.77 21.77 21.77 21.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし