Shenzhen KTC Technology Co Ltd (001308)

001308
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.54 21.62 21.51 21.58 156.2K
09:35 21.58 21.59 21.48 21.49 95.2K
09:40 21.49 21.57 21.47 21.51 82.8K
09:45 21.50 21.52 21.48 21.51 33.1K
09:50 21.52 21.52 21.43 21.48 104.1K
09:55 21.47 21.52 21.46 21.52 11.7K
10:00 21.54 21.57 21.51 21.55 53.0K
10:05 21.54 21.55 21.52 21.52 19.0K
10:10 21.51 21.57 21.51 21.56 24.1K
10:15 21.56 21.60 21.54 21.58 24.2K
10:20 21.57 21.57 21.51 21.54 48.1K
10:25 21.55 21.55 21.50 21.50 29.4K
10:30 21.51 21.51 21.47 21.50 16.7K
10:35 21.49 21.53 21.47 21.52 23.0K
10:40 21.52 21.54 21.50 21.54 15.5K
10:45 21.54 21.55 21.51 21.53 14.1K
10:50 21.53 21.56 21.51 21.55 18.7K
10:55 21.55 21.58 21.55 21.57 16.5K
11:00 21.58 21.62 21.57 21.59 50.9K
11:05 21.59 21.67 21.59 21.64 37.5K
11:10 21.64 21.66 21.62 21.66 37.4K
11:15 21.65 21.69 21.64 21.68 63.5K
11:20 21.69 21.96 21.69 21.90 243.1K
11:25 21.93 21.93 21.79 21.79 78.4K
13:00 21.80 21.85 21.76 21.84 81.8K
13:05 21.83 21.83 21.77 21.81 32.4K
13:10 21.81 21.82 21.79 21.80 23.6K
13:15 21.81 21.81 21.78 21.79 17.8K
13:20 21.78 21.79 21.73 21.74 31.6K
13:25 21.74 21.75 21.72 21.72 15.3K
13:30 21.73 21.75 21.72 21.72 17.8K
13:35 21.73 21.74 21.72 21.74 21.6K
13:40 21.74 21.75 21.71 21.71 41.1K
13:45 21.72 21.72 21.69 21.69 38.2K
13:50 21.69 21.72 21.68 21.70 17.8K
13:55 21.70 21.72 21.70 21.71 16.7K
14:00 21.70 21.72 21.68 21.68 17.0K
14:05 21.68 21.69 21.65 21.68 28.5K
14:10 21.69 21.73 21.68 21.71 20.5K
14:15 21.71 21.71 21.69 21.69 7.1K
14:20 21.70 21.70 21.68 21.70 15.6K
14:25 21.70 21.70 21.68 21.70 20.1K
14:30 21.69 21.73 21.69 21.71 43.8K
14:35 21.71 21.71 21.69 21.69 23.8K
14:40 21.69 21.70 21.68 21.70 33.3K
14:45 21.70 21.71 21.69 21.71 61.8K
14:50 21.70 21.73 21.70 21.71 67.1K
14:55 21.71 21.72 21.70 21.71 27.4K
15:40 21.72 21.72 21.72 21.72 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし