Shenzhen KTC Technology Co Ltd (001308)

001308
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.37 19.66 19.37 19.58 133.7K
09:35 19.57 19.65 19.52 19.56 118.7K
09:40 19.56 19.56 19.50 19.52 35.5K
09:45 19.52 19.62 19.51 19.61 51.0K
09:50 19.62 19.67 19.62 19.66 64.8K
09:55 19.66 19.67 19.60 19.60 65.2K
10:00 19.60 19.65 19.59 19.62 27.7K
10:05 19.63 19.64 19.62 19.64 10.5K
10:10 19.62 19.64 19.60 19.63 17.4K
10:15 19.63 19.67 19.63 19.66 24.6K
10:20 19.67 19.67 19.64 19.65 9.1K
10:25 19.65 19.66 19.63 19.64 13.8K
10:30 19.64 19.65 19.61 19.61 35.6K
10:35 19.62 19.65 19.61 19.65 13.3K
10:40 19.64 19.68 19.64 19.67 40.5K
10:45 19.66 19.68 19.65 19.67 8.6K
10:50 19.66 19.67 19.64 19.66 15.7K
10:55 19.66 19.68 19.66 19.68 12.0K
11:00 19.68 19.70 19.67 19.69 22.9K
11:05 19.67 19.68 19.64 19.64 12.9K
11:10 19.65 19.67 19.65 19.67 10.6K
11:15 19.68 19.69 19.66 19.69 26.6K
11:20 19.68 19.71 19.68 19.70 24.1K
11:25 19.71 19.72 19.70 19.70 6.9K
13:00 19.70 19.71 19.68 19.69 28.9K
13:05 19.69 19.69 19.65 19.66 26.9K
13:10 19.66 19.66 19.62 19.62 54.5K
13:15 19.62 19.65 19.62 19.63 10.0K
13:20 19.64 19.64 19.61 19.61 15.2K
13:25 19.62 19.63 19.61 19.63 2.9K
13:30 19.61 19.63 19.61 19.61 17.0K
13:35 19.61 19.63 19.61 19.62 12.4K
13:40 19.62 19.62 19.61 19.61 37.5K
13:45 19.61 19.62 19.60 19.61 15.0K
13:50 19.61 19.62 19.60 19.62 21.2K
13:55 19.61 19.62 19.61 19.61 13.2K
14:00 19.60 19.62 19.58 19.60 44.7K
14:05 19.61 19.63 19.60 19.63 16.8K
14:10 19.63 19.66 19.62 19.64 17.2K
14:15 19.66 19.66 19.63 19.63 11.0K
14:20 19.63 19.64 19.61 19.61 14.5K
14:25 19.60 19.61 19.59 19.61 18.4K
14:30 19.61 19.61 19.59 19.60 41.9K
14:35 19.59 19.60 19.55 19.55 36.2K
14:40 19.54 19.55 19.53 19.55 30.6K
14:45 19.55 19.57 19.55 19.57 28.5K
14:50 19.57 19.58 19.56 19.58 39.2K
14:55 19.58 19.58 19.55 19.56 23.2K
15:40 19.52 19.52 19.52 19.52 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし