Shenzhen KTC Technology Co Ltd (001308)

001308
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.04 20.04 19.83 19.92 71.3K
09:35 19.91 19.95 19.88 19.92 77.9K
09:40 19.92 19.93 19.88 19.90 53.1K
09:45 19.90 19.93 19.88 19.90 62.4K
09:50 19.90 19.94 19.87 19.87 54.3K
09:55 19.87 19.88 19.83 19.85 59.2K
10:00 19.84 19.85 19.81 19.83 24.4K
10:05 19.83 19.85 19.80 19.81 37.9K
10:10 19.81 19.82 19.79 19.79 40.1K
10:15 19.79 19.81 19.76 19.78 58.5K
10:20 19.78 19.79 19.72 19.75 41.2K
10:25 19.72 19.74 19.66 19.72 226.7K
10:30 19.68 19.71 19.65 19.65 59.1K
10:35 19.66 19.71 19.65 19.68 43.7K
10:40 19.68 19.70 19.65 19.65 43.0K
10:45 19.65 19.65 19.61 19.61 27.1K
10:50 19.64 19.65 19.61 19.63 13.4K
10:55 19.62 19.63 19.58 19.59 48.7K
11:00 19.59 19.60 19.55 19.55 37.8K
11:05 19.56 19.56 19.51 19.54 34.1K
11:10 19.54 19.58 19.54 19.54 17.6K
11:15 19.55 19.55 19.46 19.46 62.9K
11:20 19.47 19.50 19.46 19.47 18.8K
11:25 19.46 19.47 19.38 19.39 86.7K
13:00 19.36 19.36 19.20 19.30 257.0K
13:05 19.32 19.47 19.30 19.47 319.0K
13:10 19.42 19.46 19.39 19.42 78.6K
13:15 19.41 19.44 19.34 19.34 39.6K
13:20 19.35 19.39 19.35 19.37 24.0K
13:25 19.37 19.42 19.36 19.40 32.2K
13:30 19.42 19.43 19.40 19.43 15.8K
13:35 19.42 19.45 19.34 19.34 66.2K
13:40 19.34 19.36 19.30 19.30 50.4K
13:45 19.30 19.32 19.30 19.32 18.0K
13:50 19.32 19.41 19.31 19.37 24.4K
13:55 19.37 19.38 19.34 19.36 9.2K
14:00 19.35 19.42 19.35 19.41 15.3K
14:05 19.40 19.43 19.40 19.42 25.7K
14:10 19.41 19.45 19.41 19.43 17.5K
14:15 19.43 19.45 19.40 19.40 23.2K
14:20 19.40 19.44 19.40 19.44 11.3K
14:25 19.43 19.45 19.40 19.45 21.1K
14:30 19.44 19.46 19.40 19.42 49.7K
14:35 19.45 19.46 19.44 19.44 36.0K
14:40 19.44 19.46 19.40 19.46 35.2K
14:45 19.46 19.57 19.46 19.56 54.7K
14:50 19.56 19.57 19.54 19.54 52.9K
14:55 19.54 19.57 19.54 19.56 47.3K
15:40 19.55 19.55 19.55 19.55 33.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし