46.63
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 41.09 | 41.71 | 41.09 | 41.27 | 106.4K |
09:35 | 41.23 | 41.58 | 41.12 | 41.21 | 67.0K |
09:40 | 41.28 | 41.45 | 41.25 | 41.44 | 55.7K |
09:45 | 41.43 | 41.62 | 41.37 | 41.61 | 110.2K |
09:50 | 41.61 | 41.86 | 41.61 | 41.77 | 177.9K |
09:55 | 41.81 | 42.03 | 41.60 | 42.03 | 126.7K |
10:00 | 42.16 | 42.32 | 41.53 | 41.53 | 154.0K |
10:05 | 41.54 | 41.99 | 41.50 | 41.78 | 79.8K |
10:10 | 41.75 | 42.00 | 41.61 | 42.00 | 72.9K |
10:15 | 41.91 | 42.23 | 41.80 | 42.15 | 132.8K |
10:20 | 42.11 | 44.21 | 42.11 | 44.12 | 648.7K |
10:25 | 43.99 | 44.08 | 42.81 | 42.83 | 542.4K |
10:30 | 42.88 | 42.95 | 42.52 | 42.76 | 205.2K |
10:35 | 42.93 | 43.05 | 42.67 | 42.67 | 82.1K |
10:40 | 42.70 | 43.00 | 42.66 | 43.00 | 110.2K |
10:45 | 43.00 | 43.09 | 42.90 | 43.03 | 84.9K |
10:50 | 43.02 | 43.10 | 42.99 | 43.02 | 31.5K |
10:55 | 43.00 | 43.09 | 42.83 | 43.02 | 65.3K |
11:00 | 43.06 | 43.18 | 42.65 | 42.65 | 55.2K |
11:05 | 42.66 | 42.83 | 42.65 | 42.74 | 29.6K |
11:10 | 42.74 | 42.76 | 42.62 | 42.62 | 51.8K |
11:15 | 42.63 | 42.67 | 42.55 | 42.55 | 65.0K |
11:20 | 42.50 | 42.62 | 42.39 | 42.39 | 28.4K |
11:25 | 42.36 | 42.36 | 42.17 | 42.22 | 28.0K |
13:00 | 42.15 | 42.60 | 42.15 | 42.36 | 68.8K |
13:05 | 42.44 | 42.88 | 42.42 | 42.70 | 57.8K |
13:10 | 42.71 | 42.84 | 42.30 | 42.80 | 44.5K |
13:15 | 42.80 | 42.82 | 42.31 | 42.31 | 53.4K |
13:20 | 42.33 | 42.43 | 42.30 | 42.37 | 19.4K |
13:25 | 42.37 | 42.43 | 42.26 | 42.42 | 38.4K |
13:30 | 42.42 | 42.46 | 42.34 | 42.41 | 23.7K |
13:35 | 42.40 | 42.42 | 42.30 | 42.30 | 31.4K |
13:40 | 42.35 | 42.37 | 42.27 | 42.30 | 25.4K |
13:45 | 42.30 | 42.30 | 42.20 | 42.29 | 22.5K |
13:50 | 42.29 | 42.32 | 42.22 | 42.29 | 30.1K |
13:55 | 42.23 | 42.27 | 42.22 | 42.26 | 23.2K |
14:00 | 42.27 | 42.54 | 42.27 | 42.48 | 33.0K |
14:05 | 42.50 | 42.59 | 42.46 | 42.59 | 22.3K |
14:10 | 42.54 | 42.62 | 42.52 | 42.59 | 22.7K |
14:15 | 42.59 | 42.63 | 42.54 | 42.60 | 17.8K |
14:20 | 42.62 | 42.65 | 42.53 | 42.65 | 22.4K |
14:25 | 42.66 | 42.83 | 42.66 | 42.75 | 66.6K |
14:30 | 42.75 | 42.92 | 42.75 | 42.92 | 52.5K |
14:35 | 42.90 | 42.91 | 42.81 | 42.85 | 13.6K |
14:40 | 42.80 | 42.87 | 42.78 | 42.80 | 44.8K |
14:45 | 42.78 | 42.91 | 42.76 | 42.91 | 72.8K |
14:50 | 42.88 | 42.89 | 42.81 | 42.86 | 46.5K |
14:55 | 42.86 | 42.95 | 42.85 | 42.95 | 70.2K |