Shenzhen Kingsun Science Tech (300235)

300235
🏛️ 中国 →
12.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.45 11.57 11.45 11.54 238.2K
09:35 11.52 11.54 11.51 11.54 183.6K
09:40 11.55 11.63 11.53 11.53 212.3K
09:45 11.54 11.60 11.54 11.59 211.9K
09:50 11.59 11.62 11.58 11.61 163.5K
09:55 11.61 11.67 11.59 11.65 390.9K
10:00 11.65 11.65 11.63 11.64 104.2K
10:05 11.63 11.65 11.60 11.60 107.8K
10:10 11.60 11.63 11.59 11.62 94.9K
10:15 11.62 11.63 11.62 11.63 86.1K
10:20 11.63 11.63 11.60 11.61 44.0K
10:25 11.61 11.64 11.60 11.64 82.4K
10:30 11.63 11.64 11.61 11.62 72.3K
10:35 11.61 11.61 11.55 11.56 88.1K
10:40 11.56 11.61 11.55 11.61 102.0K
10:45 11.61 11.61 11.56 11.56 70.2K
10:50 11.55 11.56 11.50 11.54 120.8K
10:55 11.54 11.57 11.53 11.57 85.1K
11:00 11.58 11.60 11.57 11.59 60.6K
11:05 11.59 11.59 11.58 11.59 31.4K
11:10 11.59 11.60 11.56 11.58 61.7K
11:15 11.57 11.58 11.55 11.58 41.6K
11:20 11.58 11.59 11.54 11.55 52.0K
11:25 11.54 11.54 11.51 11.53 56.0K
11:30 11.53 11.53 11.53 11.53 3.6K
13:00 11.53 11.58 11.53 11.55 40.2K
13:05 11.55 11.60 11.53 11.60 65.9K
13:10 11.59 11.61 11.58 11.61 79.7K
13:15 11.60 11.61 11.55 11.55 146.9K
13:20 11.54 11.58 11.50 11.51 190.7K
13:25 11.53 11.55 11.51 11.51 67.0K
13:30 11.51 11.51 11.47 11.49 80.1K
13:35 11.48 11.48 11.46 11.47 50.0K
13:40 11.46 11.47 11.46 11.47 54.1K
13:45 11.48 11.49 11.44 11.45 217.7K
13:50 11.45 11.52 11.45 11.51 43.3K
13:55 11.53 11.56 11.52 11.52 119.4K
14:00 11.51 11.51 11.49 11.50 65.8K
14:05 11.49 11.49 11.46 11.47 99.8K
14:10 11.49 11.49 11.44 11.46 113.5K
14:15 11.46 11.48 11.45 11.47 127.0K
14:20 11.48 11.48 11.41 11.41 138.0K
14:25 11.41 11.41 11.33 11.40 404.1K
14:30 11.39 11.40 11.30 11.30 163.9K
14:35 11.32 11.36 11.30 11.35 201.3K
14:40 11.35 11.40 11.35 11.40 164.0K
14:45 11.40 11.43 11.37 11.43 153.3K
14:50 11.42 11.45 11.40 11.41 123.3K
14:55 11.41 11.42 11.36 11.40 128.9K
15:40 11.43 11.43 11.43 11.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし