Shenzhen Kingdom SCI Tech Co Ltd (600446)

600446
🏛️ 中国 →
18.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 19.80 19.47 19.51 2,832.7K
09:35 19.47 19.57 19.41 19.42 1,923.0K
09:40 19.42 19.49 19.42 19.43 1,210.2K
09:45 19.45 19.46 19.22 19.25 3,029.0K
09:50 19.25 19.34 19.20 19.23 1,543.3K
09:55 19.23 19.30 19.23 19.29 835.4K
10:00 19.27 19.33 19.26 19.32 618.5K
10:05 19.33 19.44 19.33 19.40 715.1K
10:10 19.40 19.46 19.37 19.46 672.8K
10:15 19.47 19.54 19.46 19.48 709.4K
10:20 19.48 19.61 19.47 19.61 995.5K
10:25 19.61 19.67 19.55 19.63 640.5K
10:30 19.63 19.65 19.55 19.56 574.0K
10:35 19.56 19.59 19.49 19.53 480.2K
10:40 19.51 19.60 19.51 19.58 253.9K
10:45 19.58 19.59 19.53 19.53 374.2K
10:50 19.52 19.60 19.52 19.58 447.2K
10:55 19.59 19.60 19.54 19.60 220.7K
11:00 19.60 19.62 19.57 19.58 238.3K
11:05 19.58 19.64 19.54 19.54 335.0K
11:10 19.53 19.60 19.47 19.58 287.7K
11:15 19.56 19.57 19.53 19.55 99.9K
11:20 19.56 19.58 19.53 19.57 129.1K
11:25 19.55 19.67 19.55 19.66 697.7K
13:00 19.66 19.72 19.59 19.60 1,176.6K
13:05 19.61 19.63 19.54 19.59 654.2K
13:10 19.57 19.57 19.51 19.52 314.7K
13:15 19.52 19.54 19.48 19.48 474.0K
13:20 19.48 19.50 19.41 19.44 492.1K
13:25 19.42 19.42 19.34 19.40 858.3K
13:30 19.38 19.46 19.38 19.40 381.2K
13:35 19.39 19.45 19.39 19.40 402.1K
13:40 19.42 19.44 19.34 19.34 531.8K
13:45 19.34 19.36 19.30 19.33 619.3K
13:50 19.33 19.41 19.31 19.31 559.7K
13:55 19.32 19.35 19.27 19.29 662.1K
14:00 19.27 19.31 19.22 19.22 1,198.0K
14:05 19.21 19.22 19.12 19.18 1,780.2K
14:10 19.16 19.16 19.06 19.16 1,365.0K
14:15 19.17 19.20 19.11 19.16 858.3K
14:20 19.13 19.16 19.04 19.04 1,223.7K
14:25 19.03 19.04 18.98 19.01 2,112.0K
14:30 19.01 19.06 18.95 18.96 1,327.9K
14:35 18.95 18.96 18.80 18.80 2,144.7K
14:40 18.80 18.88 18.71 18.88 1,733.4K
14:45 18.88 18.93 18.85 18.92 1,303.7K
14:50 18.90 18.94 18.90 18.90 1,004.1K
14:55 18.90 18.91 18.83 18.88 870.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし