最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.90 | 13.92 | 13.86 | 13.87 | 492.1K |
09:35 | 13.88 | 13.89 | 13.82 | 13.84 | 236.0K |
09:40 | 13.84 | 13.86 | 13.81 | 13.81 | 143.9K |
09:45 | 13.80 | 13.82 | 13.75 | 13.82 | 337.8K |
09:50 | 13.83 | 13.83 | 13.79 | 13.79 | 106.6K |
09:55 | 13.80 | 13.83 | 13.78 | 13.80 | 63.9K |
10:00 | 13.80 | 13.82 | 13.79 | 13.81 | 49.7K |
10:05 | 13.82 | 13.82 | 13.79 | 13.82 | 39.6K |
10:10 | 13.82 | 13.82 | 13.79 | 13.81 | 46.5K |
10:15 | 13.81 | 13.81 | 13.80 | 13.81 | 29.9K |
10:20 | 13.80 | 13.81 | 13.79 | 13.80 | 72.1K |
10:25 | 13.79 | 13.80 | 13.77 | 13.77 | 103.2K |
10:30 | 13.77 | 13.79 | 13.77 | 13.77 | 47.4K |
10:35 | 13.77 | 13.77 | 13.71 | 13.71 | 269.0K |
10:40 | 13.72 | 13.75 | 13.70 | 13.74 | 270.4K |
10:45 | 13.73 | 13.78 | 13.73 | 13.76 | 233.7K |
10:50 | 13.75 | 13.81 | 13.75 | 13.80 | 124.9K |
10:55 | 13.80 | 13.81 | 13.79 | 13.81 | 71.7K |
11:00 | 13.81 | 13.85 | 13.80 | 13.85 | 170.3K |
11:05 | 13.86 | 13.90 | 13.86 | 13.89 | 269.6K |
11:10 | 13.88 | 13.89 | 13.85 | 13.88 | 87.4K |
11:15 | 13.86 | 13.87 | 13.85 | 13.86 | 26.6K |
11:20 | 13.85 | 13.86 | 13.84 | 13.84 | 46.1K |
11:25 | 13.84 | 13.86 | 13.83 | 13.86 | 67.3K |
13:00 | 13.85 | 13.85 | 13.81 | 13.81 | 78.9K |
13:05 | 13.81 | 13.85 | 13.81 | 13.84 | 29.5K |
13:10 | 13.84 | 13.84 | 13.80 | 13.81 | 116.8K |
13:15 | 13.81 | 13.84 | 13.81 | 13.81 | 33.6K |
13:20 | 13.82 | 13.85 | 13.82 | 13.84 | 49.1K |
13:25 | 13.84 | 13.85 | 13.82 | 13.82 | 68.1K |
13:30 | 13.83 | 13.85 | 13.82 | 13.85 | 74.3K |
13:35 | 13.84 | 13.85 | 13.83 | 13.85 | 36.5K |
13:40 | 13.85 | 13.86 | 13.84 | 13.84 | 37.4K |
13:45 | 13.84 | 13.86 | 13.84 | 13.85 | 86.5K |
13:50 | 13.85 | 13.86 | 13.84 | 13.84 | 47.3K |
13:55 | 13.85 | 13.85 | 13.83 | 13.83 | 89.1K |
14:00 | 13.84 | 13.84 | 13.83 | 13.83 | 93.8K |
14:05 | 13.82 | 13.85 | 13.82 | 13.85 | 66.2K |
14:10 | 13.85 | 13.87 | 13.84 | 13.86 | 75.8K |
14:15 | 13.86 | 13.86 | 13.84 | 13.84 | 78.6K |
14:20 | 13.84 | 13.86 | 13.84 | 13.86 | 62.6K |
14:25 | 13.86 | 13.87 | 13.85 | 13.86 | 96.6K |
14:30 | 13.87 | 13.87 | 13.86 | 13.86 | 87.0K |
14:35 | 13.87 | 13.87 | 13.86 | 13.87 | 55.7K |
14:40 | 13.86 | 13.87 | 13.85 | 13.87 | 107.9K |
14:45 | 13.86 | 13.88 | 13.86 | 13.87 | 128.0K |
14:50 | 13.88 | 13.89 | 13.87 | 13.88 | 213.5K |
14:55 | 13.89 | 13.90 | 13.88 | 13.90 | 94.6K |
15:40 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0K |