Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 中国 →
16.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.11 13.19 13.06 13.14 386.6K
09:35 13.16 13.25 13.15 13.25 267.4K
09:40 13.23 13.27 13.21 13.25 169.3K
09:45 13.25 13.27 13.23 13.24 212.8K
09:50 13.24 13.26 13.22 13.23 98.0K
09:55 13.23 13.25 13.23 13.25 78.0K
10:00 13.25 13.26 13.23 13.23 56.1K
10:05 13.24 13.25 13.23 13.25 93.6K
10:10 13.26 13.26 13.22 13.22 69.8K
10:15 13.23 13.24 13.20 13.21 92.6K
10:20 13.21 13.22 13.20 13.21 46.4K
10:25 13.22 13.23 13.21 13.22 39.3K
10:30 13.23 13.25 13.22 13.23 62.8K
10:35 13.23 13.23 13.22 13.22 42.8K
10:40 13.23 13.24 13.22 13.23 37.1K
10:45 13.23 13.23 13.20 13.21 48.4K
10:50 13.21 13.22 13.20 13.20 27.9K
10:55 13.20 13.21 13.20 13.21 17.7K
11:00 13.20 13.22 13.20 13.20 50.7K
11:05 13.21 13.21 13.20 13.20 16.8K
11:10 13.20 13.21 13.19 13.20 34.3K
11:15 13.19 13.20 13.18 13.19 36.4K
11:20 13.20 13.20 13.19 13.19 31.1K
11:25 13.19 13.21 13.19 13.20 64.9K
13:00 13.19 13.22 13.18 13.21 143.5K
13:05 13.21 13.21 13.18 13.21 57.4K
13:10 13.21 13.22 13.21 13.22 34.5K
13:15 13.21 13.22 13.21 13.22 36.3K
13:20 13.22 13.22 13.20 13.20 44.7K
13:25 13.20 13.22 13.20 13.20 44.9K
13:30 13.20 13.20 13.18 13.19 57.4K
13:35 13.19 13.19 13.17 13.17 31.4K
13:40 13.17 13.18 13.15 13.16 100.2K
13:45 13.16 13.17 13.15 13.16 58.5K
13:50 13.16 13.17 13.16 13.16 42.4K
13:55 13.16 13.17 13.15 13.16 53.7K
14:00 13.16 13.17 13.16 13.17 70.8K
14:05 13.16 13.18 13.16 13.17 29.9K
14:10 13.16 13.18 13.16 13.18 31.8K
14:15 13.17 13.19 13.17 13.17 44.8K
14:20 13.18 13.18 13.17 13.18 18.5K
14:25 13.18 13.19 13.17 13.18 61.3K
14:30 13.17 13.19 13.17 13.18 54.0K
14:35 13.18 13.19 13.18 13.19 40.7K
14:40 13.18 13.19 13.16 13.16 131.6K
14:45 13.16 13.18 13.16 13.17 113.1K
14:50 13.18 13.18 13.16 13.17 198.3K
14:55 13.18 13.19 13.17 13.19 94.0K
15:40 13.19 13.19 13.19 13.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし