Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 中国 →
16.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.09 13.18 12.94 13.13 684.0K
09:35 13.13 13.17 13.11 13.12 249.6K
09:40 13.12 13.14 13.04 13.08 317.9K
09:45 13.08 13.14 13.07 13.14 225.2K
09:50 13.14 13.17 13.14 13.16 148.2K
09:55 13.17 13.18 13.16 13.17 112.8K
10:00 13.17 13.21 13.17 13.20 145.6K
10:05 13.20 13.20 13.16 13.18 96.5K
10:10 13.18 13.18 13.13 13.13 136.7K
10:15 13.14 13.15 13.13 13.15 42.6K
10:20 13.15 13.15 13.12 13.12 103.1K
10:25 13.11 13.13 13.10 13.12 68.7K
10:30 13.12 13.14 13.11 13.14 63.6K
10:35 13.13 13.16 13.12 13.14 67.5K
10:40 13.13 13.14 13.10 13.14 53.7K
10:45 13.14 13.16 13.12 13.12 62.3K
10:50 13.11 13.14 13.11 13.12 47.8K
10:55 13.12 13.13 13.10 13.13 69.5K
11:00 13.12 13.16 13.12 13.16 52.3K
11:05 13.16 13.17 13.13 13.14 53.5K
11:10 13.13 13.15 13.13 13.15 34.0K
11:15 13.15 13.17 13.13 13.15 45.1K
11:20 13.14 13.18 13.13 13.15 41.3K
11:25 13.15 13.18 13.15 13.17 62.5K
13:00 13.17 13.18 13.14 13.14 78.9K
13:05 13.13 13.15 13.13 13.14 59.5K
13:10 13.14 13.15 13.13 13.14 24.3K
13:15 13.15 13.19 13.14 13.15 86.4K
13:20 13.14 13.15 13.14 13.15 31.0K
13:25 13.14 13.16 13.14 13.15 37.9K
13:30 13.14 13.15 13.13 13.13 102.2K
13:35 13.13 13.16 13.12 13.13 189.9K
13:40 13.15 13.15 13.13 13.14 38.8K
13:45 13.15 13.16 13.14 13.14 15.8K
13:50 13.15 13.15 13.14 13.15 21.6K
13:55 13.14 13.16 13.13 13.15 79.6K
14:00 13.15 13.16 13.13 13.16 60.5K
14:05 13.16 13.17 13.15 13.16 34.4K
14:10 13.16 13.16 13.14 13.15 86.5K
14:15 13.15 13.17 13.15 13.15 45.2K
14:20 13.15 13.16 13.14 13.15 33.2K
14:25 13.14 13.15 13.13 13.13 62.1K
14:30 13.13 13.15 13.12 13.14 90.2K
14:35 13.15 13.16 13.14 13.14 50.9K
14:40 13.15 13.20 13.15 13.19 175.9K
14:45 13.19 13.19 13.15 13.17 123.6K
14:50 13.16 13.17 13.15 13.16 74.7K
14:55 13.17 13.18 13.16 13.18 73.2K
15:40 13.18 13.18 13.18 13.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし