27.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.56 | 21.23 | 21.53 | 10,772.3K |
| 09:35 | 21.56 | 21.62 | 21.45 | 21.50 | 7,278.6K |
| 09:40 | 21.51 | 21.88 | 21.40 | 21.87 | 9,080.6K |
| 09:45 | 21.87 | 21.87 | 21.74 | 21.87 | 5,584.7K |
| 09:50 | 21.86 | 22.18 | 21.86 | 21.95 | 12,158.1K |
| 09:55 | 21.96 | 22.10 | 21.93 | 21.99 | 5,913.6K |
| 10:00 | 21.96 | 22.05 | 21.93 | 21.97 | 4,836.8K |
| 10:05 | 21.98 | 22.25 | 21.96 | 22.21 | 11,045.3K |
| 10:10 | 22.21 | 22.21 | 22.02 | 22.03 | 3,371.2K |
| 10:15 | 22.01 | 22.17 | 21.97 | 22.16 | 3,350.4K |
| 10:20 | 22.16 | 22.23 | 22.07 | 22.11 | 4,687.1K |
| 10:25 | 22.10 | 22.13 | 21.99 | 22.08 | 2,222.3K |
| 10:30 | 22.06 | 22.07 | 22.00 | 22.02 | 1,806.8K |
| 10:35 | 22.02 | 22.03 | 21.97 | 21.99 | 2,363.1K |
| 10:40 | 21.99 | 22.09 | 21.96 | 22.07 | 1,522.7K |
| 10:45 | 22.07 | 22.08 | 21.96 | 21.99 | 1,645.1K |
| 10:50 | 21.99 | 22.06 | 21.97 | 22.00 | 1,598.2K |
| 10:55 | 21.99 | 21.99 | 21.89 | 21.93 | 2,109.8K |
| 11:00 | 21.94 | 21.99 | 21.79 | 21.79 | 2,307.4K |
| 11:05 | 21.78 | 21.88 | 21.78 | 21.83 | 1,639.9K |
| 11:10 | 21.82 | 21.88 | 21.76 | 21.82 | 1,387.8K |
| 11:15 | 21.83 | 21.83 | 21.65 | 21.70 | 2,618.2K |
| 11:20 | 21.70 | 21.70 | 21.52 | 21.53 | 2,671.8K |
| 11:25 | 21.54 | 21.72 | 21.53 | 21.72 | 1,603.3K |
| 11:30 | 21.72 | 21.72 | 21.72 | 21.72 | 6.4K |
| 13:00 | 21.73 | 21.79 | 21.69 | 21.74 | 2,785.7K |
| 13:05 | 21.74 | 21.85 | 21.74 | 21.84 | 1,620.1K |
| 13:10 | 21.85 | 21.88 | 21.69 | 21.71 | 1,452.8K |
| 13:15 | 21.71 | 21.83 | 21.70 | 21.70 | 995.5K |
| 13:20 | 21.70 | 21.72 | 21.56 | 21.57 | 1,522.9K |
| 13:25 | 21.57 | 21.58 | 21.50 | 21.52 | 2,440.7K |
| 13:30 | 21.51 | 21.59 | 21.41 | 21.44 | 2,926.5K |
| 13:35 | 21.43 | 21.62 | 21.43 | 21.59 | 2,213.3K |
| 13:40 | 21.60 | 21.60 | 21.53 | 21.59 | 971.9K |
| 13:45 | 21.60 | 21.72 | 21.59 | 21.70 | 1,398.9K |
| 13:50 | 21.69 | 21.72 | 21.60 | 21.66 | 1,006.8K |
| 13:55 | 21.66 | 21.70 | 21.66 | 21.69 | 733.5K |
| 14:00 | 21.69 | 21.79 | 21.69 | 21.79 | 1,209.1K |
| 14:05 | 21.80 | 21.85 | 21.77 | 21.77 | 1,083.0K |
| 14:10 | 21.78 | 21.88 | 21.75 | 21.87 | 1,003.6K |
| 14:15 | 21.88 | 21.91 | 21.86 | 21.91 | 1,228.3K |
| 14:20 | 21.91 | 21.91 | 21.77 | 21.78 | 1,418.9K |
| 14:25 | 21.78 | 21.85 | 21.78 | 21.84 | 695.1K |
| 14:30 | 21.84 | 21.90 | 21.83 | 21.90 | 1,373.1K |
| 14:35 | 21.89 | 21.95 | 21.88 | 21.95 | 1,597.0K |
| 14:40 | 21.95 | 22.00 | 21.92 | 21.94 | 3,397.6K |
| 14:45 | 21.95 | 22.00 | 21.95 | 22.00 | 2,339.0K |
| 14:50 | 21.99 | 22.01 | 21.98 | 22.00 | 3,958.7K |
| 14:55 | 22.01 | 22.06 | 22.00 | 22.05 | 1,732.4K |
| 15:40 | 22.08 | 22.08 | 22.08 | 22.08 | 1,321.4K |