142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 154.99 | 158.88 | 153.50 | 153.67 | 224.1K |
| 09:35 | 153.70 | 154.66 | 151.58 | 152.44 | 186.2K |
| 09:40 | 152.44 | 152.44 | 150.18 | 151.78 | 162.7K |
| 09:45 | 151.78 | 152.88 | 151.01 | 152.13 | 58.7K |
| 09:50 | 152.13 | 152.70 | 150.60 | 150.88 | 44.7K |
| 09:55 | 150.79 | 152.22 | 150.66 | 151.88 | 38.5K |
| 10:00 | 151.88 | 152.00 | 151.08 | 151.51 | 59.0K |
| 10:05 | 151.51 | 153.99 | 151.08 | 152.79 | 84.7K |
| 10:10 | 152.61 | 152.76 | 150.26 | 151.87 | 83.8K |
| 10:15 | 151.87 | 152.28 | 150.82 | 150.82 | 33.6K |
| 10:20 | 150.61 | 150.89 | 150.13 | 150.13 | 45.4K |
| 10:25 | 150.02 | 150.62 | 149.13 | 149.30 | 69.8K |
| 10:30 | 149.30 | 149.97 | 149.01 | 149.69 | 73.8K |
| 10:35 | 149.68 | 151.17 | 149.10 | 149.94 | 53.8K |
| 10:40 | 149.94 | 151.37 | 149.36 | 150.43 | 45.0K |
| 10:45 | 151.12 | 151.14 | 150.18 | 150.61 | 17.5K |
| 10:50 | 150.61 | 150.61 | 149.30 | 149.84 | 48.3K |
| 10:55 | 149.84 | 149.84 | 148.62 | 148.80 | 77.5K |
| 11:00 | 149.00 | 149.00 | 148.28 | 148.46 | 49.6K |
| 11:05 | 148.44 | 149.28 | 148.27 | 149.06 | 67.9K |
| 11:10 | 149.06 | 149.25 | 148.47 | 149.08 | 21.4K |
| 11:15 | 149.10 | 150.87 | 149.10 | 150.73 | 34.8K |
| 11:20 | 150.13 | 150.49 | 148.79 | 149.32 | 24.9K |
| 11:25 | 149.33 | 149.34 | 148.60 | 148.99 | 23.0K |
| 13:00 | 148.95 | 149.14 | 148.15 | 148.15 | 67.1K |
| 13:05 | 148.15 | 149.30 | 147.40 | 148.60 | 73.2K |
| 13:10 | 148.58 | 149.69 | 147.80 | 149.40 | 36.5K |
| 13:15 | 148.72 | 149.36 | 148.00 | 148.01 | 53.7K |
| 13:20 | 148.02 | 149.99 | 148.01 | 149.99 | 60.4K |
| 13:25 | 150.61 | 150.79 | 149.99 | 149.99 | 29.8K |
| 13:30 | 149.38 | 150.73 | 149.13 | 149.98 | 34.1K |
| 13:35 | 149.55 | 150.17 | 149.21 | 150.07 | 19.5K |
| 13:40 | 150.03 | 150.03 | 148.83 | 149.44 | 17.0K |
| 13:45 | 149.32 | 149.44 | 148.71 | 148.97 | 19.8K |
| 13:50 | 149.01 | 149.58 | 148.80 | 149.58 | 34.7K |
| 13:55 | 149.57 | 150.14 | 149.23 | 149.89 | 27.8K |
| 14:00 | 149.86 | 149.90 | 148.68 | 148.75 | 40.5K |
| 14:05 | 148.75 | 148.75 | 148.03 | 148.61 | 30.3K |
| 14:10 | 148.52 | 149.67 | 147.80 | 148.70 | 52.5K |
| 14:15 | 148.30 | 149.44 | 148.30 | 149.31 | 17.4K |
| 14:20 | 149.19 | 149.97 | 149.02 | 149.21 | 26.7K |
| 14:25 | 149.22 | 150.38 | 148.98 | 150.38 | 40.6K |
| 14:30 | 150.26 | 150.86 | 150.00 | 150.86 | 40.9K |
| 14:35 | 150.83 | 151.80 | 149.67 | 150.97 | 70.8K |
| 14:40 | 150.13 | 151.60 | 150.13 | 150.64 | 25.8K |
| 14:45 | 151.33 | 152.58 | 150.67 | 152.58 | 67.6K |
| 14:50 | 152.50 | 152.50 | 151.62 | 151.67 | 35.1K |
| 14:55 | 152.00 | 152.58 | 151.80 | 152.54 | 25.4K |