142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 155.25 | 156.50 | 154.65 | 156.42 | 126.9K |
| 09:35 | 155.97 | 157.16 | 155.47 | 155.99 | 49.0K |
| 09:40 | 155.99 | 157.24 | 155.25 | 156.67 | 73.8K |
| 09:45 | 156.47 | 157.33 | 155.21 | 156.20 | 84.7K |
| 09:50 | 156.05 | 156.05 | 155.00 | 155.57 | 30.3K |
| 09:55 | 155.03 | 155.47 | 154.10 | 154.10 | 30.0K |
| 10:00 | 154.37 | 155.09 | 153.80 | 154.85 | 80.7K |
| 10:05 | 155.10 | 156.50 | 155.09 | 156.33 | 75.6K |
| 10:10 | 156.30 | 156.59 | 155.49 | 155.51 | 75.4K |
| 10:15 | 155.50 | 156.40 | 155.00 | 155.19 | 53.5K |
| 10:20 | 155.01 | 155.66 | 154.88 | 155.66 | 55.8K |
| 10:25 | 155.66 | 156.84 | 155.54 | 155.54 | 50.7K |
| 10:30 | 155.54 | 155.97 | 155.00 | 155.00 | 23.1K |
| 10:35 | 154.67 | 155.88 | 154.67 | 155.24 | 16.3K |
| 10:40 | 155.24 | 155.47 | 154.67 | 155.11 | 29.1K |
| 10:45 | 155.08 | 155.25 | 154.57 | 154.65 | 21.0K |
| 10:50 | 154.74 | 155.05 | 154.01 | 154.31 | 42.3K |
| 10:55 | 154.31 | 154.50 | 154.01 | 154.21 | 25.7K |
| 11:00 | 154.20 | 154.70 | 153.60 | 154.28 | 37.6K |
| 11:05 | 154.68 | 154.68 | 153.20 | 153.50 | 26.8K |
| 11:10 | 153.50 | 154.18 | 153.50 | 153.64 | 39.2K |
| 11:15 | 153.64 | 153.64 | 153.03 | 153.32 | 41.4K |
| 11:20 | 153.18 | 154.49 | 153.18 | 154.13 | 39.9K |
| 11:25 | 153.82 | 154.94 | 153.82 | 154.42 | 29.6K |
| 13:00 | 154.41 | 154.42 | 153.27 | 153.57 | 40.5K |
| 13:05 | 153.63 | 153.84 | 153.52 | 153.73 | 16.7K |
| 13:10 | 153.68 | 153.70 | 152.88 | 153.08 | 39.7K |
| 13:15 | 153.03 | 153.03 | 152.37 | 152.40 | 79.3K |
| 13:20 | 152.39 | 152.67 | 152.10 | 152.19 | 87.3K |
| 13:25 | 152.16 | 152.28 | 151.60 | 151.94 | 101.5K |
| 13:30 | 151.94 | 153.14 | 151.94 | 152.46 | 91.1K |
| 13:35 | 152.79 | 153.28 | 152.58 | 152.59 | 52.1K |
| 13:40 | 152.58 | 152.84 | 151.76 | 152.19 | 38.4K |
| 13:45 | 152.03 | 152.84 | 152.01 | 152.28 | 30.2K |
| 13:50 | 152.28 | 152.38 | 151.94 | 151.94 | 47.2K |
| 13:55 | 151.73 | 151.96 | 151.60 | 151.89 | 27.9K |
| 14:00 | 151.89 | 151.89 | 151.66 | 151.72 | 25.0K |
| 14:05 | 151.72 | 151.88 | 151.06 | 151.81 | 37.4K |
| 14:10 | 151.85 | 151.99 | 151.41 | 151.98 | 19.5K |
| 14:15 | 151.99 | 152.12 | 151.78 | 151.99 | 21.7K |
| 14:20 | 152.00 | 152.97 | 152.00 | 152.22 | 36.7K |
| 14:25 | 152.18 | 152.33 | 152.00 | 152.22 | 30.9K |
| 14:30 | 152.22 | 152.80 | 152.00 | 152.79 | 52.2K |
| 14:35 | 152.80 | 152.89 | 152.51 | 152.58 | 28.9K |
| 14:40 | 152.63 | 153.48 | 152.53 | 153.14 | 37.6K |
| 14:45 | 153.15 | 153.80 | 153.14 | 153.31 | 53.4K |
| 14:50 | 153.31 | 153.80 | 153.30 | 153.71 | 26.1K |
| 14:55 | 153.72 | 153.72 | 153.65 | 153.65 | 12.8K |