142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 156.47 | 159.84 | 155.72 | 157.72 | 143.8K |
| 09:35 | 157.64 | 158.00 | 155.40 | 155.48 | 125.7K |
| 09:40 | 155.78 | 158.34 | 155.46 | 156.10 | 91.3K |
| 09:45 | 155.53 | 158.30 | 155.53 | 156.16 | 48.4K |
| 09:50 | 157.14 | 158.00 | 156.20 | 157.99 | 19.5K |
| 09:55 | 157.99 | 160.16 | 157.99 | 159.54 | 66.1K |
| 10:00 | 159.99 | 159.99 | 158.08 | 159.99 | 26.9K |
| 10:05 | 159.58 | 160.00 | 158.89 | 159.98 | 33.7K |
| 10:10 | 159.74 | 160.67 | 159.00 | 159.76 | 29.2K |
| 10:15 | 160.28 | 161.69 | 160.26 | 160.78 | 49.4K |
| 10:20 | 160.35 | 163.98 | 160.35 | 163.74 | 72.9K |
| 10:25 | 163.70 | 166.88 | 163.70 | 165.30 | 127.2K |
| 10:30 | 165.39 | 165.44 | 164.00 | 164.32 | 31.3K |
| 10:35 | 164.32 | 164.55 | 162.21 | 163.34 | 32.6K |
| 10:40 | 163.50 | 163.97 | 162.41 | 163.70 | 30.8K |
| 10:45 | 163.70 | 164.96 | 163.01 | 163.88 | 32.6K |
| 10:50 | 163.32 | 164.00 | 162.33 | 164.00 | 23.0K |
| 10:55 | 164.00 | 164.48 | 163.03 | 164.00 | 27.9K |
| 11:00 | 164.00 | 164.31 | 163.45 | 163.70 | 6.2K |
| 11:05 | 163.70 | 164.29 | 163.20 | 163.99 | 36.1K |
| 11:10 | 163.97 | 165.32 | 163.63 | 164.99 | 19.9K |
| 11:15 | 164.96 | 164.96 | 164.12 | 164.12 | 8.4K |
| 11:20 | 164.12 | 165.32 | 164.12 | 165.11 | 23.9K |
| 11:25 | 165.11 | 165.98 | 165.11 | 165.95 | 98.2K |
| 13:00 | 165.26 | 166.52 | 164.38 | 166.05 | 122.6K |
| 13:05 | 166.05 | 166.29 | 165.10 | 165.85 | 39.0K |
| 13:10 | 165.21 | 165.85 | 164.61 | 165.30 | 47.8K |
| 13:15 | 165.10 | 165.10 | 163.82 | 164.60 | 23.0K |
| 13:20 | 164.25 | 164.25 | 162.68 | 163.00 | 37.3K |
| 13:25 | 162.99 | 163.80 | 162.36 | 163.79 | 45.2K |
| 13:30 | 163.50 | 165.85 | 163.50 | 165.69 | 48.9K |
| 13:35 | 165.50 | 165.68 | 165.19 | 165.20 | 11.1K |
| 13:40 | 165.47 | 165.47 | 164.57 | 165.00 | 23.1K |
| 13:45 | 165.00 | 166.56 | 164.93 | 166.23 | 62.8K |
| 13:50 | 166.23 | 168.01 | 166.13 | 167.00 | 98.1K |
| 13:55 | 166.33 | 167.53 | 165.02 | 166.99 | 57.9K |
| 14:00 | 165.10 | 165.55 | 164.36 | 164.36 | 65.9K |
| 14:05 | 164.35 | 164.97 | 163.02 | 164.97 | 33.6K |
| 14:10 | 164.70 | 164.96 | 162.20 | 164.09 | 53.6K |
| 14:15 | 162.50 | 163.98 | 162.32 | 163.82 | 19.4K |
| 14:20 | 163.82 | 163.92 | 162.35 | 162.43 | 35.8K |
| 14:25 | 162.37 | 162.37 | 160.51 | 160.51 | 29.1K |
| 14:30 | 160.51 | 162.37 | 160.51 | 161.89 | 24.1K |
| 14:35 | 161.22 | 161.22 | 159.97 | 160.30 | 35.0K |
| 14:40 | 160.30 | 161.03 | 159.50 | 161.03 | 29.6K |
| 14:45 | 161.04 | 163.69 | 161.03 | 162.75 | 27.9K |
| 14:50 | 162.75 | 163.20 | 162.50 | 162.50 | 34.8K |
| 14:55 | 162.31 | 162.85 | 162.02 | 162.80 | 25.7K |