142.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 157.01 | 158.58 | 154.14 | 157.80 | 203.0K |
| 09:35 | 156.82 | 159.90 | 156.72 | 157.49 | 184.5K |
| 09:40 | 157.49 | 157.49 | 155.70 | 156.70 | 67.1K |
| 09:45 | 157.26 | 158.85 | 157.26 | 158.70 | 43.2K |
| 09:50 | 157.70 | 158.68 | 157.61 | 158.47 | 47.5K |
| 09:55 | 158.00 | 159.95 | 157.90 | 159.63 | 94.8K |
| 10:00 | 159.60 | 159.60 | 156.56 | 157.60 | 60.0K |
| 10:05 | 157.59 | 159.00 | 157.01 | 157.12 | 31.7K |
| 10:10 | 157.15 | 157.99 | 155.10 | 155.32 | 47.7K |
| 10:15 | 155.59 | 156.07 | 155.35 | 155.69 | 40.3K |
| 10:20 | 156.00 | 156.40 | 155.40 | 155.59 | 39.8K |
| 10:25 | 156.10 | 156.10 | 154.97 | 155.06 | 50.3K |
| 10:30 | 155.12 | 155.40 | 154.40 | 154.40 | 33.4K |
| 10:35 | 154.45 | 154.67 | 153.47 | 153.51 | 61.5K |
| 10:40 | 153.52 | 154.00 | 153.51 | 153.96 | 30.8K |
| 10:45 | 153.90 | 154.14 | 153.63 | 153.65 | 21.0K |
| 10:50 | 153.67 | 153.94 | 152.32 | 152.52 | 71.4K |
| 10:55 | 152.48 | 152.87 | 151.02 | 152.26 | 43.0K |
| 11:00 | 152.74 | 153.35 | 152.15 | 152.98 | 23.9K |
| 11:05 | 153.29 | 155.31 | 153.16 | 155.31 | 37.7K |
| 11:10 | 155.30 | 156.38 | 154.03 | 156.30 | 41.5K |
| 11:15 | 155.87 | 156.05 | 154.92 | 155.60 | 18.9K |
| 11:20 | 155.33 | 156.60 | 155.02 | 156.00 | 28.3K |
| 11:25 | 156.00 | 156.91 | 155.58 | 156.82 | 20.9K |
| 13:00 | 156.16 | 156.77 | 155.52 | 155.97 | 57.4K |
| 13:05 | 155.46 | 155.96 | 155.12 | 155.90 | 24.5K |
| 13:10 | 155.88 | 156.68 | 155.20 | 155.58 | 50.5K |
| 13:15 | 155.51 | 156.65 | 155.30 | 156.65 | 43.7K |
| 13:20 | 156.40 | 156.65 | 155.58 | 156.19 | 14.9K |
| 13:25 | 156.21 | 156.26 | 155.91 | 156.16 | 25.0K |
| 13:30 | 156.23 | 156.37 | 155.53 | 156.37 | 14.9K |
| 13:35 | 156.37 | 156.96 | 156.00 | 156.90 | 17.7K |
| 13:40 | 156.84 | 156.84 | 155.86 | 155.92 | 22.2K |
| 13:45 | 156.55 | 156.79 | 155.00 | 156.20 | 53.0K |
| 13:50 | 156.20 | 156.20 | 155.16 | 155.56 | 17.6K |
| 13:55 | 155.66 | 156.50 | 155.66 | 156.50 | 21.8K |
| 14:00 | 156.50 | 156.50 | 155.17 | 155.90 | 57.2K |
| 14:05 | 155.90 | 155.91 | 155.42 | 155.45 | 25.3K |
| 14:10 | 155.45 | 155.89 | 155.38 | 155.80 | 23.3K |
| 14:15 | 155.89 | 156.32 | 155.86 | 156.19 | 30.5K |
| 14:20 | 156.06 | 156.30 | 155.80 | 156.29 | 32.6K |
| 14:25 | 156.20 | 156.40 | 155.27 | 155.92 | 25.3K |
| 14:30 | 155.31 | 156.01 | 155.31 | 156.01 | 35.5K |
| 14:35 | 155.90 | 155.90 | 155.24 | 155.34 | 50.9K |
| 14:40 | 155.38 | 155.50 | 155.07 | 155.07 | 35.1K |
| 14:45 | 155.21 | 155.63 | 155.08 | 155.60 | 28.2K |
| 14:50 | 155.03 | 155.63 | 155.03 | 155.33 | 30.9K |
| 14:55 | 155.33 | 155.50 | 155.30 | 155.40 | 16.4K |